Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:55 (2023.06.01 - 2023.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6593 | Ticks modelled | 1714228 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 3267.08 | Gross profit | 6465.05 | Gross loss | -3197.97 |
Profit factor | 2.02 | Expected payoff | 7.24 | ||
Absolute drawdown | 34.59 | Maximal drawdown | 750.18 (6.49%) | Relative drawdown | 6.49% (750.18) |
Total trades | 451 | Short positions (won %) | 224 (71.43%) | Long positions (won %) | 227 (71.37%) |
Profit trades (% of total) | 322 (71.40%) | Loss trades (% of total) | 129 (28.60%) | ||
Largest | profit trade | 54.89 | loss trade | -37.70 | |
Average | profit trade | 20.08 | loss trade | -24.79 | |
Maximum | consecutive wins (profit in money) | 22 (555.87) | consecutive losses (loss in money) | 19 (-405.23) | |
Maximal | consecutive profit (count of wins) | 555.87 (22) | consecutive loss (count of losses) | -432.56 (14) | |
Average | consecutive wins | 13 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 09:00 | buy | 1 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 09:00 | modify | 1 | 0.10 | 1.68799 | 1.68299 | 1.69699 | ||
3 | 2023.06.01 09:00 | buy | 2 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 09:00 | modify | 2 | 0.10 | 1.68769 | 1.68269 | 1.69669 | ||
5 | 2023.06.01 09:02 | buy | 3 | 0.10 | 1.68739 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 09:02 | modify | 3 | 0.10 | 1.68739 | 1.68239 | 1.69639 | ||
7 | 2023.06.01 09:04 | buy | 4 | 0.10 | 1.68829 | 0.00000 | 0.00000 | ||
8 | 2023.06.01 09:04 | modify | 4 | 0.10 | 1.68829 | 1.68329 | 1.69729 | ||
9 | 2023.06.01 09:32 | sell | 5 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 09:32 | modify | 5 | 0.10 | 1.68687 | 1.69187 | 1.67787 | ||
11 | 2023.06.01 09:50 | buy | 6 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 09:50 | modify | 6 | 0.10 | 1.68860 | 1.68360 | 1.69760 | ||
13 | 2023.06.01 09:51 | buy | 7 | 0.10 | 1.68890 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 09:51 | modify | 7 | 0.10 | 1.68890 | 1.68390 | 1.69790 | ||
15 | 2023.06.01 09:51 | buy | 8 | 0.10 | 1.68919 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 09:51 | modify | 8 | 0.10 | 1.68919 | 1.68419 | 1.69819 | ||
17 | 2023.06.01 10:01 | buy | 9 | 0.10 | 1.68949 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 10:01 | modify | 9 | 0.10 | 1.68949 | 1.68449 | 1.69849 | ||
19 | 2023.06.01 10:07 | buy | 10 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 10:07 | modify | 10 | 0.10 | 1.68980 | 1.68480 | 1.69880 | ||
21 | 2023.06.01 10:07 | buy | 11 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 10:07 | modify | 11 | 0.10 | 1.69016 | 1.68516 | 1.69916 | ||
23 | 2023.06.01 10:38 | buy | 12 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 10:38 | modify | 12 | 0.10 | 1.69044 | 1.68544 | 1.69944 | ||
25 | 2023.06.01 10:40 | buy | 13 | 0.10 | 1.69076 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 10:40 | modify | 13 | 0.10 | 1.69076 | 1.68576 | 1.69976 | ||
27 | 2023.06.01 10:41 | buy | 14 | 0.10 | 1.69099 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 10:41 | modify | 14 | 0.10 | 1.69099 | 1.68599 | 1.69999 | ||
29 | 2023.06.01 10:43 | buy | 15 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 10:43 | modify | 15 | 0.10 | 1.69132 | 1.68632 | 1.70032 | ||
31 | 2023.06.01 10:57 | buy | 16 | 0.10 | 1.69160 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 10:57 | modify | 16 | 0.10 | 1.69160 | 1.68660 | 1.70060 | ||
33 | 2023.06.01 11:00 | s/l | 5 | 0.10 | 1.69187 | 1.69187 | 1.67787 | -37.68 | 9962.32 |
34 | 2023.06.01 11:00 | buy | 17 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
35 | 2023.06.01 11:00 | modify | 17 | 0.10 | 1.69189 | 1.68689 | 1.70089 | ||
36 | 2023.06.01 11:12 | buy | 18 | 0.10 | 1.69224 | 0.00000 | 0.00000 | ||
37 | 2023.06.01 11:12 | modify | 18 | 0.10 | 1.69224 | 1.68724 | 1.70124 | ||
38 | 2023.06.01 11:12 | buy | 19 | 0.10 | 1.69249 | 0.00000 | 0.00000 | ||
39 | 2023.06.01 11:12 | modify | 19 | 0.10 | 1.69249 | 1.68749 | 1.70149 | ||
40 | 2023.06.01 11:13 | close | 19 | 0.10 | 1.69214 | 1.68749 | 1.70149 | -2.64 | 9959.68 |
41 | 2023.06.01 11:13 | close | 18 | 0.10 | 1.69214 | 1.68724 | 1.70124 | -0.76 | 9958.92 |
42 | 2023.06.01 11:13 | close | 17 | 0.10 | 1.69214 | 1.68689 | 1.70089 | 1.88 | 9960.80 |
43 | 2023.06.01 11:13 | close | 16 | 0.10 | 1.69214 | 1.68660 | 1.70060 | 4.07 | 9964.87 |
44 | 2023.06.01 11:13 | close | 15 | 0.10 | 1.69214 | 1.68632 | 1.70032 | 6.18 | 9971.05 |
45 | 2023.06.01 11:13 | close | 14 | 0.10 | 1.69214 | 1.68599 | 1.69999 | 8.66 | 9979.71 |
46 | 2023.06.01 11:13 | close | 13 | 0.10 | 1.69214 | 1.68576 | 1.69976 | 10.40 | 9990.11 |
47 | 2023.06.01 11:13 | close | 12 | 0.10 | 1.69214 | 1.68544 | 1.69944 | 12.81 | 10002.92 |
48 | 2023.06.01 11:13 | close | 11 | 0.10 | 1.69214 | 1.68516 | 1.69916 | 14.92 | 10017.84 |
49 | 2023.06.01 11:13 | close | 10 | 0.10 | 1.69214 | 1.68480 | 1.69880 | 17.63 | 10035.47 |
50 | 2023.06.01 11:13 | close | 9 | 0.10 | 1.69214 | 1.68449 | 1.69849 | 19.97 | 10055.44 |
51 | 2023.06.01 11:13 | close | 8 | 0.10 | 1.69214 | 1.68419 | 1.69819 | 22.23 | 10077.67 |
52 | 2023.06.01 11:13 | close | 7 | 0.10 | 1.69214 | 1.68390 | 1.69790 | 24.42 | 10102.09 |
53 | 2023.06.01 11:13 | close | 6 | 0.10 | 1.69214 | 1.68360 | 1.69760 | 26.68 | 10128.77 |
54 | 2023.06.01 11:13 | close | 4 | 0.10 | 1.69214 | 1.68329 | 1.69729 | 29.01 | 10157.78 |
55 | 2023.06.01 11:13 | close | 3 | 0.10 | 1.69214 | 1.68239 | 1.69639 | 35.80 | 10193.58 |
56 | 2023.06.01 11:13 | close | 2 | 0.10 | 1.69214 | 1.68269 | 1.69669 | 33.53 | 10227.11 |
57 | 2023.06.01 11:13 | close | 1 | 0.10 | 1.69214 | 1.68299 | 1.69699 | 31.27 | 10258.38 |
58 | 2023.06.02 09:00 | sell | 20 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
59 | 2023.06.02 09:00 | modify | 20 | 0.10 | 1.68111 | 1.68611 | 1.67211 | ||
60 | 2023.06.02 09:03 | sell | 21 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
61 | 2023.06.02 09:03 | modify | 21 | 0.10 | 1.68078 | 1.68578 | 1.67178 | ||
62 | 2023.06.02 09:05 | sell | 22 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
63 | 2023.06.02 09:05 | modify | 22 | 0.10 | 1.68048 | 1.68548 | 1.67148 | ||
64 | 2023.06.02 09:27 | sell | 23 | 0.10 | 1.68020 | 0.00000 | 0.00000 | ||
65 | 2023.06.02 09:27 | modify | 23 | 0.10 | 1.68020 | 1.68520 | 1.67120 | ||
66 | 2023.06.02 09:43 | sell | 24 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
67 | 2023.06.02 09:43 | modify | 24 | 0.10 | 1.68141 | 1.68641 | 1.67241 | ||
68 | 2023.06.02 10:05 | sell | 25 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
69 | 2023.06.02 10:05 | modify | 25 | 0.10 | 1.68171 | 1.68671 | 1.67271 | ||
70 | 2023.06.02 10:08 | sell | 26 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
71 | 2023.06.02 10:08 | modify | 26 | 0.10 | 1.68207 | 1.68707 | 1.67307 | ||
72 | 2023.06.02 12:26 | sell | 27 | 0.10 | 1.68234 | 0.00000 | 0.00000 | ||
73 | 2023.06.02 12:26 | modify | 27 | 0.10 | 1.68234 | 1.68734 | 1.67334 | ||
74 | 2023.06.02 12:30 | sell | 28 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
75 | 2023.06.02 12:30 | modify | 28 | 0.10 | 1.67901 | 1.68401 | 1.67001 | ||
76 | 2023.06.02 12:30 | sell | 29 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
77 | 2023.06.02 12:30 | modify | 29 | 0.10 | 1.67944 | 1.68444 | 1.67044 | ||
78 | 2023.06.02 12:30 | sell | 30 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
79 | 2023.06.02 12:30 | modify | 30 | 0.10 | 1.67959 | 1.68459 | 1.67059 | ||
80 | 2023.06.02 12:30 | sell | 31 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
81 | 2023.06.02 12:30 | modify | 31 | 0.10 | 1.67868 | 1.68368 | 1.66968 | ||
82 | 2023.06.02 12:30 | sell | 32 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
83 | 2023.06.02 12:30 | modify | 32 | 0.10 | 1.68001 | 1.68501 | 1.67101 | ||
84 | 2023.06.02 12:30 | sell | 33 | 0.10 | 1.68265 | 0.00000 | 0.00000 | ||
85 | 2023.06.02 12:30 | modify | 33 | 0.10 | 1.68265 | 1.68765 | 1.67365 | ||
86 | 2023.06.02 14:41 | sell | 34 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
87 | 2023.06.02 14:41 | modify | 34 | 0.10 | 1.67839 | 1.68339 | 1.66939 | ||
88 | 2023.06.02 14:45 | sell | 35 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
89 | 2023.06.02 14:45 | modify | 35 | 0.10 | 1.67809 | 1.68309 | 1.66909 | ||
90 | 2023.06.02 14:47 | sell | 36 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
91 | 2023.06.02 14:47 | modify | 36 | 0.10 | 1.67781 | 1.68281 | 1.66881 | ||
92 | 2023.06.02 14:47 | close | 36 | 0.10 | 1.67808 | 1.68281 | 1.66881 | -2.04 | 10256.34 |
93 | 2023.06.02 14:47 | close | 35 | 0.10 | 1.67808 | 1.68309 | 1.66909 | 0.07 | 10256.41 |
94 | 2023.06.02 14:47 | close | 34 | 0.10 | 1.67808 | 1.68339 | 1.66939 | 2.33 | 10258.74 |
95 | 2023.06.02 14:47 | close | 33 | 0.10 | 1.67808 | 1.68765 | 1.67365 | 34.44 | 10293.18 |
96 | 2023.06.02 14:47 | close | 32 | 0.10 | 1.67808 | 1.68501 | 1.67101 | 14.54 | 10307.72 |
97 | 2023.06.02 14:47 | close | 31 | 0.10 | 1.67808 | 1.68368 | 1.66968 | 4.52 | 10312.24 |
98 | 2023.06.02 14:47 | close | 30 | 0.10 | 1.67808 | 1.68459 | 1.67059 | 11.38 | 10323.62 |
99 | 2023.06.02 14:47 | close | 29 | 0.10 | 1.67808 | 1.68444 | 1.67044 | 10.25 | 10333.87 |
100 | 2023.06.02 14:47 | close | 28 | 0.10 | 1.67808 | 1.68401 | 1.67001 | 7.01 | 10340.88 |
101 | 2023.06.02 14:47 | close | 27 | 0.10 | 1.67808 | 1.68734 | 1.67334 | 32.10 | 10372.98 |
102 | 2023.06.02 14:47 | close | 26 | 0.10 | 1.67808 | 1.68707 | 1.67307 | 30.07 | 10403.05 |
103 | 2023.06.02 14:47 | close | 25 | 0.10 | 1.67808 | 1.68671 | 1.67271 | 27.35 | 10430.40 |
104 | 2023.06.02 14:47 | close | 24 | 0.10 | 1.67808 | 1.68641 | 1.67241 | 25.09 | 10455.49 |
105 | 2023.06.02 14:47 | close | 23 | 0.10 | 1.67808 | 1.68520 | 1.67120 | 15.97 | 10471.46 |
106 | 2023.06.02 14:47 | close | 22 | 0.10 | 1.67808 | 1.68548 | 1.67148 | 18.08 | 10489.54 |
107 | 2023.06.02 14:47 | close | 21 | 0.10 | 1.67808 | 1.68578 | 1.67178 | 20.34 | 10509.88 |
108 | 2023.06.02 14:47 | close | 20 | 0.10 | 1.67808 | 1.68611 | 1.67211 | 22.83 | 10532.71 |
109 | 2023.06.05 09:00 | sell | 37 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
110 | 2023.06.05 09:00 | modify | 37 | 0.10 | 1.66703 | 1.67203 | 1.65803 | ||
111 | 2023.06.05 09:02 | sell | 38 | 0.10 | 1.66673 | 0.00000 | 0.00000 | ||
112 | 2023.06.05 09:02 | modify | 38 | 0.10 | 1.66673 | 1.67173 | 1.65773 | ||
113 | 2023.06.05 09:03 | sell | 39 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
114 | 2023.06.05 09:03 | modify | 39 | 0.10 | 1.66642 | 1.67142 | 1.65742 | ||
115 | 2023.06.05 09:04 | sell | 40 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
116 | 2023.06.05 09:04 | modify | 40 | 0.10 | 1.66612 | 1.67112 | 1.65712 | ||
117 | 2023.06.05 09:06 | sell | 41 | 0.10 | 1.66583 | 0.00000 | 0.00000 | ||
118 | 2023.06.05 09:06 | modify | 41 | 0.10 | 1.66583 | 1.67083 | 1.65683 | ||
119 | 2023.06.05 09:22 | sell | 42 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
120 | 2023.06.05 09:22 | modify | 42 | 0.10 | 1.66551 | 1.67051 | 1.65651 | ||
121 | 2023.06.05 10:26 | sell | 43 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
122 | 2023.06.05 10:26 | modify | 43 | 0.10 | 1.66520 | 1.67020 | 1.65620 | ||
123 | 2023.06.05 11:29 | sell | 44 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
124 | 2023.06.05 11:29 | modify | 44 | 0.10 | 1.66492 | 1.66992 | 1.65592 | ||
125 | 2023.06.05 11:29 | sell | 45 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
126 | 2023.06.05 11:29 | modify | 45 | 0.10 | 1.66462 | 1.66962 | 1.65562 | ||
127 | 2023.06.05 12:01 | sell | 46 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
128 | 2023.06.05 12:01 | modify | 46 | 0.10 | 1.66433 | 1.66933 | 1.65533 | ||
129 | 2023.06.05 12:03 | sell | 47 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
130 | 2023.06.05 12:03 | modify | 47 | 0.10 | 1.66399 | 1.66899 | 1.65499 | ||
131 | 2023.06.05 12:12 | sell | 48 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
132 | 2023.06.05 12:12 | modify | 48 | 0.10 | 1.66372 | 1.66872 | 1.65472 | ||
133 | 2023.06.05 12:21 | sell | 49 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
134 | 2023.06.05 12:21 | modify | 49 | 0.10 | 1.66341 | 1.66841 | 1.65441 | ||
135 | 2023.06.05 12:30 | sell | 50 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
136 | 2023.06.05 12:30 | modify | 50 | 0.10 | 1.66313 | 1.66813 | 1.65413 | ||
137 | 2023.06.05 12:34 | sell | 51 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
138 | 2023.06.05 12:34 | modify | 51 | 0.10 | 1.66278 | 1.66778 | 1.65378 | ||
139 | 2023.06.05 12:39 | sell | 52 | 0.10 | 1.66244 | 0.00000 | 0.00000 | ||
140 | 2023.06.05 12:39 | modify | 52 | 0.10 | 1.66244 | 1.66744 | 1.65344 | ||
141 | 2023.06.05 12:40 | sell | 53 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
142 | 2023.06.05 12:40 | modify | 53 | 0.10 | 1.66223 | 1.66723 | 1.65323 | ||
143 | 2023.06.05 12:40 | close | 53 | 0.10 | 1.66265 | 1.66723 | 1.65323 | -3.16 | 10529.55 |
144 | 2023.06.05 12:40 | close | 52 | 0.10 | 1.66265 | 1.66744 | 1.65344 | -1.58 | 10527.97 |
145 | 2023.06.05 12:40 | close | 51 | 0.10 | 1.66265 | 1.66778 | 1.65378 | 0.98 | 10528.95 |
146 | 2023.06.05 12:40 | close | 50 | 0.10 | 1.66265 | 1.66813 | 1.65413 | 3.62 | 10532.57 |
147 | 2023.06.05 12:40 | close | 49 | 0.10 | 1.66265 | 1.66841 | 1.65441 | 5.73 | 10538.30 |
148 | 2023.06.05 12:40 | close | 48 | 0.10 | 1.66265 | 1.66872 | 1.65472 | 8.07 | 10546.37 |
149 | 2023.06.05 12:40 | close | 47 | 0.10 | 1.66265 | 1.66899 | 1.65499 | 10.10 | 10556.47 |
150 | 2023.06.05 12:40 | close | 46 | 0.10 | 1.66265 | 1.66933 | 1.65533 | 12.66 | 10569.13 |
151 | 2023.06.05 12:40 | close | 45 | 0.10 | 1.66265 | 1.66962 | 1.65562 | 14.85 | 10583.98 |
152 | 2023.06.05 12:40 | close | 44 | 0.10 | 1.66265 | 1.66992 | 1.65592 | 17.11 | 10601.09 |
153 | 2023.06.05 12:40 | close | 43 | 0.10 | 1.66265 | 1.67020 | 1.65620 | 19.22 | 10620.31 |
154 | 2023.06.05 12:40 | close | 42 | 0.10 | 1.66265 | 1.67051 | 1.65651 | 21.56 | 10641.87 |
155 | 2023.06.05 12:40 | close | 41 | 0.10 | 1.66265 | 1.67083 | 1.65683 | 23.97 | 10665.84 |
156 | 2023.06.05 12:40 | close | 40 | 0.10 | 1.66265 | 1.67112 | 1.65712 | 26.15 | 10691.99 |
157 | 2023.06.05 12:40 | close | 39 | 0.10 | 1.66265 | 1.67142 | 1.65742 | 28.41 | 10720.40 |
158 | 2023.06.05 12:40 | close | 38 | 0.10 | 1.66265 | 1.67173 | 1.65773 | 30.75 | 10751.15 |
159 | 2023.06.05 12:40 | close | 37 | 0.10 | 1.66265 | 1.67203 | 1.65803 | 33.01 | 10784.16 |
160 | 2023.06.06 09:00 | sell | 54 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
161 | 2023.06.06 09:00 | modify | 54 | 0.10 | 1.66746 | 1.67246 | 1.65846 | ||
162 | 2023.06.06 09:02 | sell | 55 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
163 | 2023.06.06 09:02 | modify | 55 | 0.10 | 1.66715 | 1.67215 | 1.65815 | ||
164 | 2023.06.06 09:03 | sell | 56 | 0.10 | 1.66685 | 0.00000 | 0.00000 | ||
165 | 2023.06.06 09:03 | modify | 56 | 0.10 | 1.66685 | 1.67185 | 1.65785 | ||
166 | 2023.06.06 09:06 | sell | 57 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
167 | 2023.06.06 09:06 | modify | 57 | 0.10 | 1.66656 | 1.67156 | 1.65756 | ||
168 | 2023.06.06 09:06 | sell | 58 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
169 | 2023.06.06 09:06 | modify | 58 | 0.10 | 1.66626 | 1.67126 | 1.65726 | ||
170 | 2023.06.06 09:07 | sell | 59 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
171 | 2023.06.06 09:07 | modify | 59 | 0.10 | 1.66594 | 1.67094 | 1.65694 | ||
172 | 2023.06.06 09:08 | sell | 60 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
173 | 2023.06.06 09:08 | modify | 60 | 0.10 | 1.66566 | 1.67066 | 1.65666 | ||
174 | 2023.06.06 09:14 | sell | 61 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
175 | 2023.06.06 09:14 | modify | 61 | 0.10 | 1.66536 | 1.67036 | 1.65636 | ||
176 | 2023.06.06 09:26 | sell | 62 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
177 | 2023.06.06 09:26 | modify | 62 | 0.10 | 1.66506 | 1.67006 | 1.65606 | ||
178 | 2023.06.06 09:33 | sell | 63 | 0.10 | 1.66474 | 0.00000 | 0.00000 | ||
179 | 2023.06.06 09:33 | modify | 63 | 0.10 | 1.66474 | 1.66974 | 1.65574 | ||
180 | 2023.06.06 09:34 | sell | 64 | 0.10 | 1.66446 | 0.00000 | 0.00000 | ||
181 | 2023.06.06 09:34 | modify | 64 | 0.10 | 1.66446 | 1.66946 | 1.65546 | ||
182 | 2023.06.06 09:53 | sell | 65 | 0.10 | 1.66415 | 0.00000 | 0.00000 | ||
183 | 2023.06.06 09:53 | modify | 65 | 0.10 | 1.66415 | 1.66915 | 1.65515 | ||
184 | 2023.06.06 12:23 | sell | 66 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
185 | 2023.06.06 12:23 | modify | 66 | 0.10 | 1.66386 | 1.66886 | 1.65486 | ||
186 | 2023.06.06 13:17 | sell | 67 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
187 | 2023.06.06 13:17 | modify | 67 | 0.10 | 1.66776 | 1.67276 | 1.65876 | ||
188 | 2023.06.06 13:17 | sell | 68 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
189 | 2023.06.06 13:17 | modify | 68 | 0.10 | 1.66811 | 1.67311 | 1.65911 | ||
190 | 2023.06.06 13:30 | s/l | 66 | 0.10 | 1.66886 | 1.66886 | 1.65486 | -37.68 | 10746.48 |
191 | 2023.06.06 13:30 | sell | 69 | 0.10 | 1.66836 | 0.00000 | 0.00000 | ||
192 | 2023.06.06 13:30 | modify | 69 | 0.10 | 1.66836 | 1.67336 | 1.65936 | ||
193 | 2023.06.06 13:31 | s/l | 65 | 0.10 | 1.66915 | 1.66915 | 1.65515 | -37.68 | 10708.80 |
194 | 2023.06.06 13:31 | sell | 70 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
195 | 2023.06.06 13:31 | modify | 70 | 0.10 | 1.66867 | 1.67367 | 1.65967 | ||
196 | 2023.06.06 14:34 | sell | 71 | 0.10 | 1.66413 | 0.00000 | 0.00000 | ||
197 | 2023.06.06 14:34 | modify | 71 | 0.10 | 1.66413 | 1.66913 | 1.65513 | ||
198 | 2023.06.06 14:35 | sell | 72 | 0.10 | 1.66385 | 0.00000 | 0.00000 | ||
199 | 2023.06.06 14:35 | modify | 72 | 0.10 | 1.66385 | 1.66885 | 1.65485 | ||
200 | 2023.06.06 14:36 | sell | 73 | 0.10 | 1.66355 | 0.00000 | 0.00000 | ||
201 | 2023.06.06 14:36 | modify | 73 | 0.10 | 1.66355 | 1.66855 | 1.65455 | ||
202 | 2023.06.06 14:40 | sell | 74 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
203 | 2023.06.06 14:40 | modify | 74 | 0.10 | 1.66323 | 1.66823 | 1.65423 | ||
204 | 2023.06.06 14:40 | close | 74 | 0.10 | 1.66368 | 1.66823 | 1.65423 | -3.39 | 10705.41 |
205 | 2023.06.06 14:40 | close | 73 | 0.10 | 1.66368 | 1.66855 | 1.65455 | -0.97 | 10704.44 |
206 | 2023.06.06 14:40 | close | 72 | 0.10 | 1.66368 | 1.66885 | 1.65485 | 1.29 | 10705.73 |
207 | 2023.06.06 14:40 | close | 71 | 0.10 | 1.66368 | 1.66913 | 1.65513 | 3.40 | 10709.13 |
208 | 2023.06.06 14:40 | close | 70 | 0.10 | 1.66368 | 1.67367 | 1.65967 | 37.61 | 10746.74 |
209 | 2023.06.06 14:40 | close | 69 | 0.10 | 1.66368 | 1.67336 | 1.65936 | 35.27 | 10782.01 |
210 | 2023.06.06 14:40 | close | 68 | 0.10 | 1.66368 | 1.67311 | 1.65911 | 33.39 | 10815.40 |
211 | 2023.06.06 14:40 | close | 67 | 0.10 | 1.66368 | 1.67276 | 1.65876 | 30.75 | 10846.15 |
212 | 2023.06.06 14:40 | close | 64 | 0.10 | 1.66368 | 1.66946 | 1.65546 | 5.88 | 10852.03 |
213 | 2023.06.06 14:40 | close | 63 | 0.10 | 1.66368 | 1.66974 | 1.65574 | 7.99 | 10860.02 |
214 | 2023.06.06 14:40 | close | 62 | 0.10 | 1.66368 | 1.67006 | 1.65606 | 10.40 | 10870.42 |
215 | 2023.06.06 14:40 | close | 61 | 0.10 | 1.66368 | 1.67036 | 1.65636 | 12.67 | 10883.09 |
216 | 2023.06.06 14:40 | close | 60 | 0.10 | 1.66368 | 1.67066 | 1.65666 | 14.93 | 10898.02 |
217 | 2023.06.06 14:40 | close | 59 | 0.10 | 1.66368 | 1.67094 | 1.65694 | 17.04 | 10915.06 |
218 | 2023.06.06 14:40 | close | 58 | 0.10 | 1.66368 | 1.67126 | 1.65726 | 19.45 | 10934.51 |
219 | 2023.06.06 14:40 | close | 57 | 0.10 | 1.66368 | 1.67156 | 1.65756 | 21.71 | 10956.22 |
220 | 2023.06.06 14:40 | close | 56 | 0.10 | 1.66368 | 1.67185 | 1.65785 | 23.89 | 10980.11 |
221 | 2023.06.06 14:40 | close | 55 | 0.10 | 1.66368 | 1.67215 | 1.65815 | 26.15 | 11006.26 |
222 | 2023.06.06 14:40 | close | 54 | 0.10 | 1.66368 | 1.67246 | 1.65846 | 28.49 | 11034.75 |
223 | 2023.06.07 09:00 | buy | 75 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
224 | 2023.06.07 09:00 | modify | 75 | 0.10 | 1.66581 | 1.66081 | 1.67481 | ||
225 | 2023.06.07 09:00 | sell | 76 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
226 | 2023.06.07 09:00 | modify | 76 | 0.10 | 1.66495 | 1.66995 | 1.65595 | ||
227 | 2023.06.07 09:10 | sell | 77 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
228 | 2023.06.07 09:10 | modify | 77 | 0.10 | 1.66471 | 1.66971 | 1.65571 | ||
229 | 2023.06.07 09:11 | sell | 78 | 0.10 | 1.66441 | 0.00000 | 0.00000 | ||
230 | 2023.06.07 09:11 | modify | 78 | 0.10 | 1.66441 | 1.66941 | 1.65541 | ||
231 | 2023.06.07 09:14 | sell | 79 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
232 | 2023.06.07 09:14 | modify | 79 | 0.10 | 1.66411 | 1.66911 | 1.65511 | ||
233 | 2023.06.07 09:35 | buy | 80 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
234 | 2023.06.07 09:35 | modify | 80 | 0.10 | 1.66611 | 1.66111 | 1.67511 | ||
235 | 2023.06.07 09:44 | buy | 81 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
236 | 2023.06.07 09:44 | modify | 81 | 0.10 | 1.66641 | 1.66141 | 1.67541 | ||
237 | 2023.06.07 09:49 | buy | 82 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
238 | 2023.06.07 09:49 | modify | 82 | 0.10 | 1.66672 | 1.66172 | 1.67572 | ||
239 | 2023.06.07 09:50 | buy | 83 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
240 | 2023.06.07 09:50 | modify | 83 | 0.10 | 1.66701 | 1.66201 | 1.67601 | ||
241 | 2023.06.07 09:59 | buy | 84 | 0.10 | 1.66731 | 0.00000 | 0.00000 | ||
242 | 2023.06.07 09:59 | modify | 84 | 0.10 | 1.66731 | 1.66231 | 1.67631 | ||
243 | 2023.06.07 10:02 | buy | 85 | 0.10 | 1.66761 | 0.00000 | 0.00000 | ||
244 | 2023.06.07 10:02 | modify | 85 | 0.10 | 1.66761 | 1.66261 | 1.67661 | ||
245 | 2023.06.07 10:55 | buy | 86 | 0.10 | 1.66791 | 0.00000 | 0.00000 | ||
246 | 2023.06.07 10:55 | modify | 86 | 0.10 | 1.66791 | 1.66291 | 1.67691 | ||
247 | 2023.06.07 11:15 | buy | 87 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
248 | 2023.06.07 11:15 | modify | 87 | 0.10 | 1.66822 | 1.66322 | 1.67722 | ||
249 | 2023.06.07 11:17 | buy | 88 | 0.10 | 1.66851 | 0.00000 | 0.00000 | ||
250 | 2023.06.07 11:17 | modify | 88 | 0.10 | 1.66851 | 1.66351 | 1.67751 | ||
251 | 2023.06.07 11:18 | buy | 89 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
252 | 2023.06.07 11:18 | modify | 89 | 0.10 | 1.66881 | 1.66381 | 1.67781 | ||
253 | 2023.06.07 11:27 | s/l | 79 | 0.10 | 1.66911 | 1.66911 | 1.65511 | -37.68 | 10997.07 |
254 | 2023.06.07 11:27 | buy | 90 | 0.10 | 1.66911 | 0.00000 | 0.00000 | ||
255 | 2023.06.07 11:27 | modify | 90 | 0.10 | 1.66911 | 1.66411 | 1.67811 | ||
256 | 2023.06.07 11:41 | s/l | 78 | 0.10 | 1.66941 | 1.66941 | 1.65541 | -37.69 | 10959.38 |
257 | 2023.06.07 11:41 | buy | 91 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
258 | 2023.06.07 11:41 | modify | 91 | 0.10 | 1.66942 | 1.66442 | 1.67842 | ||
259 | 2023.06.07 11:57 | s/l | 77 | 0.10 | 1.66971 | 1.66971 | 1.65571 | -37.68 | 10921.70 |
260 | 2023.06.07 11:57 | buy | 92 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
261 | 2023.06.07 11:57 | modify | 92 | 0.10 | 1.66972 | 1.66472 | 1.67872 | ||
262 | 2023.06.07 11:57 | s/l | 76 | 0.10 | 1.66995 | 1.66995 | 1.65595 | -37.68 | 10884.02 |
263 | 2023.06.07 11:57 | buy | 93 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
264 | 2023.06.07 11:57 | modify | 93 | 0.10 | 1.67001 | 1.66501 | 1.67901 | ||
265 | 2023.06.07 11:58 | buy | 94 | 0.10 | 1.67032 | 0.00000 | 0.00000 | ||
266 | 2023.06.07 11:58 | modify | 94 | 0.10 | 1.67032 | 1.66532 | 1.67932 | ||
267 | 2023.06.07 11:59 | buy | 95 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
268 | 2023.06.07 11:59 | modify | 95 | 0.10 | 1.67062 | 1.66562 | 1.67962 | ||
269 | 2023.06.07 12:27 | buy | 96 | 0.10 | 1.67095 | 0.00000 | 0.00000 | ||
270 | 2023.06.07 12:27 | modify | 96 | 0.10 | 1.67095 | 1.66595 | 1.67995 | ||
271 | 2023.06.07 12:54 | buy | 97 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
272 | 2023.06.07 12:54 | modify | 97 | 0.10 | 1.67121 | 1.66621 | 1.68021 | ||
273 | 2023.06.07 12:56 | buy | 98 | 0.10 | 1.67151 | 0.00000 | 0.00000 | ||
274 | 2023.06.07 12:56 | modify | 98 | 0.10 | 1.67151 | 1.66651 | 1.68051 | ||
275 | 2023.06.07 13:20 | buy | 99 | 0.10 | 1.67182 | 0.00000 | 0.00000 | ||
276 | 2023.06.07 13:20 | modify | 99 | 0.10 | 1.67182 | 1.66682 | 1.68082 | ||
277 | 2023.06.07 13:20 | close | 99 | 0.10 | 1.67135 | 1.66682 | 1.68082 | -3.54 | 10880.48 |
278 | 2023.06.07 13:20 | close | 98 | 0.10 | 1.67135 | 1.66651 | 1.68051 | -1.21 | 10879.27 |
279 | 2023.06.07 13:20 | close | 97 | 0.10 | 1.67135 | 1.66621 | 1.68021 | 1.06 | 10880.33 |
280 | 2023.06.07 13:20 | close | 96 | 0.10 | 1.67135 | 1.66595 | 1.67995 | 3.02 | 10883.35 |
281 | 2023.06.07 13:20 | close | 95 | 0.10 | 1.67135 | 1.66562 | 1.67962 | 5.50 | 10888.85 |
282 | 2023.06.07 13:20 | close | 94 | 0.10 | 1.67135 | 1.66532 | 1.67932 | 7.76 | 10896.61 |
283 | 2023.06.07 13:20 | close | 93 | 0.10 | 1.67135 | 1.66501 | 1.67901 | 10.10 | 10906.71 |
284 | 2023.06.07 13:20 | close | 92 | 0.10 | 1.67135 | 1.66472 | 1.67872 | 12.29 | 10919.00 |
285 | 2023.06.07 13:20 | close | 91 | 0.10 | 1.67135 | 1.66442 | 1.67842 | 14.55 | 10933.55 |
286 | 2023.06.07 13:20 | close | 90 | 0.10 | 1.67135 | 1.66411 | 1.67811 | 16.88 | 10950.43 |
287 | 2023.06.07 13:20 | close | 89 | 0.10 | 1.67135 | 1.66381 | 1.67781 | 19.14 | 10969.57 |
288 | 2023.06.07 13:20 | close | 88 | 0.10 | 1.67135 | 1.66351 | 1.67751 | 21.41 | 10990.98 |
289 | 2023.06.07 13:20 | close | 87 | 0.10 | 1.67135 | 1.66322 | 1.67722 | 23.59 | 11014.57 |
290 | 2023.06.07 13:20 | close | 86 | 0.10 | 1.67135 | 1.66291 | 1.67691 | 25.93 | 11040.50 |
291 | 2023.06.07 13:20 | close | 85 | 0.10 | 1.67135 | 1.66261 | 1.67661 | 28.19 | 11068.69 |
292 | 2023.06.07 13:20 | close | 84 | 0.10 | 1.67135 | 1.66231 | 1.67631 | 30.45 | 11099.14 |
293 | 2023.06.07 13:20 | close | 83 | 0.10 | 1.67135 | 1.66201 | 1.67601 | 32.71 | 11131.85 |
294 | 2023.06.07 13:20 | close | 82 | 0.10 | 1.67135 | 1.66172 | 1.67572 | 34.90 | 11166.75 |
295 | 2023.06.07 13:20 | close | 81 | 0.10 | 1.67135 | 1.66141 | 1.67541 | 37.23 | 11203.98 |
296 | 2023.06.07 13:20 | close | 80 | 0.10 | 1.67135 | 1.66111 | 1.67511 | 39.49 | 11243.47 |
297 | 2023.06.07 13:20 | close | 75 | 0.10 | 1.67135 | 1.66081 | 1.67481 | 41.76 | 11285.23 |
298 | 2023.06.08 09:00 | sell | 100 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
299 | 2023.06.08 09:00 | modify | 100 | 0.10 | 1.66378 | 1.66878 | 1.65478 | ||
300 | 2023.06.08 09:01 | sell | 101 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
301 | 2023.06.08 09:01 | modify | 101 | 0.10 | 1.66408 | 1.66908 | 1.65508 | ||
302 | 2023.06.08 09:02 | sell | 102 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
303 | 2023.06.08 09:02 | modify | 102 | 0.10 | 1.66439 | 1.66939 | 1.65539 | ||
304 | 2023.06.08 09:10 | sell | 103 | 0.10 | 1.66345 | 0.00000 | 0.00000 | ||
305 | 2023.06.08 09:10 | modify | 103 | 0.10 | 1.66345 | 1.66845 | 1.65445 | ||
306 | 2023.06.08 09:17 | sell | 104 | 0.10 | 1.66318 | 0.00000 | 0.00000 | ||
307 | 2023.06.08 09:17 | modify | 104 | 0.10 | 1.66318 | 1.66818 | 1.65418 | ||
308 | 2023.06.08 09:24 | sell | 105 | 0.10 | 1.66285 | 0.00000 | 0.00000 | ||
309 | 2023.06.08 09:24 | modify | 105 | 0.10 | 1.66285 | 1.66785 | 1.65385 | ||
310 | 2023.06.08 09:52 | sell | 106 | 0.10 | 1.66257 | 0.00000 | 0.00000 | ||
311 | 2023.06.08 09:52 | modify | 106 | 0.10 | 1.66257 | 1.66757 | 1.65357 | ||
312 | 2023.06.08 09:59 | sell | 107 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
313 | 2023.06.08 09:59 | modify | 107 | 0.10 | 1.66228 | 1.66728 | 1.65328 | ||
314 | 2023.06.08 11:14 | buy | 108 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
315 | 2023.06.08 11:14 | modify | 108 | 0.10 | 1.66460 | 1.65960 | 1.67360 | ||
316 | 2023.06.08 11:18 | buy | 109 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
317 | 2023.06.08 11:18 | modify | 109 | 0.10 | 1.66488 | 1.65988 | 1.67388 | ||
318 | 2023.06.08 11:22 | buy | 110 | 0.10 | 1.66520 | 0.00000 | 0.00000 | ||
319 | 2023.06.08 11:22 | modify | 110 | 0.10 | 1.66520 | 1.66020 | 1.67420 | ||
320 | 2023.06.08 11:24 | buy | 111 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
321 | 2023.06.08 11:24 | modify | 111 | 0.10 | 1.66551 | 1.66051 | 1.67451 | ||
322 | 2023.06.08 11:24 | buy | 112 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
323 | 2023.06.08 11:24 | modify | 112 | 0.10 | 1.66581 | 1.66081 | 1.67481 | ||
324 | 2023.06.08 11:24 | buy | 113 | 0.10 | 1.66609 | 0.00000 | 0.00000 | ||
325 | 2023.06.08 11:24 | modify | 113 | 0.10 | 1.66609 | 1.66109 | 1.67509 | ||
326 | 2023.06.08 11:30 | buy | 114 | 0.10 | 1.66638 | 0.00000 | 0.00000 | ||
327 | 2023.06.08 11:30 | modify | 114 | 0.10 | 1.66638 | 1.66138 | 1.67538 | ||
328 | 2023.06.08 12:26 | buy | 115 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
329 | 2023.06.08 12:26 | modify | 115 | 0.10 | 1.66671 | 1.66171 | 1.67571 | ||
330 | 2023.06.08 12:30 | buy | 116 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
331 | 2023.06.08 12:30 | modify | 116 | 0.10 | 1.66703 | 1.66203 | 1.67603 | ||
332 | 2023.06.08 12:30 | s/l | 107 | 0.10 | 1.66728 | 1.66728 | 1.65328 | -37.68 | 11247.55 |
333 | 2023.06.08 12:30 | buy | 117 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
334 | 2023.06.08 12:30 | modify | 117 | 0.10 | 1.66733 | 1.66233 | 1.67633 | ||
335 | 2023.06.08 12:30 | s/l | 106 | 0.10 | 1.66757 | 1.66757 | 1.65357 | -37.68 | 11209.87 |
336 | 2023.06.08 12:30 | buy | 118 | 0.10 | 1.66761 | 0.00000 | 0.00000 | ||
337 | 2023.06.08 12:30 | modify | 118 | 0.10 | 1.66761 | 1.66261 | 1.67661 | ||
338 | 2023.06.08 12:35 | s/l | 105 | 0.10 | 1.66785 | 1.66785 | 1.65385 | -37.68 | 11172.19 |
339 | 2023.06.08 12:35 | buy | 119 | 0.10 | 1.66788 | 0.00000 | 0.00000 | ||
340 | 2023.06.08 12:35 | modify | 119 | 0.10 | 1.66788 | 1.66288 | 1.67688 | ||
341 | 2023.06.08 13:10 | s/l | 104 | 0.10 | 1.66818 | 1.66818 | 1.65418 | -37.68 | 11134.51 |
342 | 2023.06.08 13:10 | buy | 120 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
343 | 2023.06.08 13:10 | modify | 120 | 0.10 | 1.66818 | 1.66318 | 1.67718 | ||
344 | 2023.06.08 13:13 | s/l | 103 | 0.10 | 1.66845 | 1.66845 | 1.65445 | -37.68 | 11096.83 |
345 | 2023.06.08 13:13 | buy | 121 | 0.10 | 1.66848 | 0.00000 | 0.00000 | ||
346 | 2023.06.08 13:13 | modify | 121 | 0.10 | 1.66848 | 1.66348 | 1.67748 | ||
347 | 2023.06.08 13:22 | s/l | 100 | 0.10 | 1.66878 | 1.66878 | 1.65478 | -37.68 | 11059.15 |
348 | 2023.06.08 13:22 | buy | 122 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
349 | 2023.06.08 13:22 | modify | 122 | 0.10 | 1.66881 | 1.66381 | 1.67781 | ||
350 | 2023.06.08 13:23 | s/l | 101 | 0.10 | 1.66908 | 1.66908 | 1.65508 | -37.68 | 11021.47 |
351 | 2023.06.08 13:23 | buy | 123 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
352 | 2023.06.08 13:23 | modify | 123 | 0.10 | 1.66908 | 1.66408 | 1.67808 | ||
353 | 2023.06.08 13:24 | s/l | 102 | 0.10 | 1.66939 | 1.66939 | 1.65539 | -37.68 | 10983.79 |
354 | 2023.06.08 13:24 | buy | 124 | 0.10 | 1.66941 | 0.00000 | 0.00000 | ||
355 | 2023.06.08 13:24 | modify | 124 | 0.10 | 1.66941 | 1.66441 | 1.67841 | ||
356 | 2023.06.08 13:24 | buy | 125 | 0.10 | 1.66968 | 0.00000 | 0.00000 | ||
357 | 2023.06.08 13:24 | modify | 125 | 0.10 | 1.66968 | 1.66468 | 1.67868 | ||
358 | 2023.06.08 13:33 | buy | 126 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
359 | 2023.06.08 13:33 | modify | 126 | 0.10 | 1.67000 | 1.66500 | 1.67900 | ||
360 | 2023.06.08 13:35 | buy | 127 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
361 | 2023.06.08 13:35 | modify | 127 | 0.10 | 1.67029 | 1.66529 | 1.67929 | ||
362 | 2023.06.08 13:36 | buy | 128 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
363 | 2023.06.08 13:36 | modify | 128 | 0.10 | 1.67061 | 1.66561 | 1.67961 | ||
364 | 2023.06.08 13:36 | buy | 129 | 0.10 | 1.67089 | 0.00000 | 0.00000 | ||
365 | 2023.06.08 13:36 | modify | 129 | 0.10 | 1.67089 | 1.66589 | 1.67989 | ||
366 | 2023.06.08 13:37 | buy | 130 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
367 | 2023.06.08 13:37 | modify | 130 | 0.10 | 1.67118 | 1.66618 | 1.68018 | ||
368 | 2023.06.08 13:39 | buy | 131 | 0.10 | 1.67148 | 0.00000 | 0.00000 | ||
369 | 2023.06.08 13:39 | modify | 131 | 0.10 | 1.67148 | 1.66648 | 1.68048 | ||
370 | 2023.06.08 13:39 | close | 131 | 0.10 | 1.67110 | 1.66648 | 1.68048 | -2.86 | 10980.93 |
371 | 2023.06.08 13:39 | close | 130 | 0.10 | 1.67110 | 1.66618 | 1.68018 | -0.60 | 10980.33 |
372 | 2023.06.08 13:39 | close | 129 | 0.10 | 1.67110 | 1.66589 | 1.67989 | 1.59 | 10981.92 |
373 | 2023.06.08 13:39 | close | 128 | 0.10 | 1.67110 | 1.66561 | 1.67961 | 3.70 | 10985.62 |
374 | 2023.06.08 13:39 | close | 127 | 0.10 | 1.67110 | 1.66529 | 1.67929 | 6.11 | 10991.73 |
375 | 2023.06.08 13:39 | close | 126 | 0.10 | 1.67110 | 1.66500 | 1.67900 | 8.30 | 11000.03 |
376 | 2023.06.08 13:39 | close | 125 | 0.10 | 1.67110 | 1.66468 | 1.67868 | 10.71 | 11010.74 |
377 | 2023.06.08 13:39 | close | 124 | 0.10 | 1.67110 | 1.66441 | 1.67841 | 12.74 | 11023.48 |
378 | 2023.06.08 13:39 | close | 123 | 0.10 | 1.67110 | 1.66408 | 1.67808 | 15.23 | 11038.71 |
379 | 2023.06.08 13:39 | close | 122 | 0.10 | 1.67110 | 1.66381 | 1.67781 | 17.26 | 11055.97 |
380 | 2023.06.08 13:39 | close | 121 | 0.10 | 1.67110 | 1.66348 | 1.67748 | 19.75 | 11075.72 |
381 | 2023.06.08 13:39 | close | 120 | 0.10 | 1.67110 | 1.66318 | 1.67718 | 22.01 | 11097.73 |
382 | 2023.06.08 13:39 | close | 119 | 0.10 | 1.67110 | 1.66288 | 1.67688 | 24.27 | 11122.00 |
383 | 2023.06.08 13:39 | close | 118 | 0.10 | 1.67110 | 1.66261 | 1.67661 | 26.31 | 11148.31 |
384 | 2023.06.08 13:39 | close | 117 | 0.10 | 1.67110 | 1.66233 | 1.67633 | 28.42 | 11176.73 |
385 | 2023.06.08 13:39 | close | 116 | 0.10 | 1.67110 | 1.66203 | 1.67603 | 30.68 | 11207.41 |
386 | 2023.06.08 13:39 | close | 115 | 0.10 | 1.67110 | 1.66171 | 1.67571 | 33.09 | 11240.50 |
387 | 2023.06.08 13:39 | close | 114 | 0.10 | 1.67110 | 1.66138 | 1.67538 | 35.58 | 11276.08 |
388 | 2023.06.08 13:39 | close | 113 | 0.10 | 1.67110 | 1.66109 | 1.67509 | 37.76 | 11313.84 |
389 | 2023.06.08 13:39 | close | 112 | 0.10 | 1.67110 | 1.66081 | 1.67481 | 39.88 | 11353.72 |
390 | 2023.06.08 13:39 | close | 111 | 0.10 | 1.67110 | 1.66051 | 1.67451 | 42.14 | 11395.86 |
391 | 2023.06.08 13:39 | close | 110 | 0.10 | 1.67110 | 1.66020 | 1.67420 | 44.47 | 11440.33 |
392 | 2023.06.08 13:39 | close | 109 | 0.10 | 1.67110 | 1.65988 | 1.67388 | 46.88 | 11487.21 |
393 | 2023.06.08 13:39 | close | 108 | 0.10 | 1.67110 | 1.65960 | 1.67360 | 48.99 | 11536.20 |
394 | 2023.06.09 09:00 | sell | 132 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
395 | 2023.06.09 09:00 | modify | 132 | 0.10 | 1.67253 | 1.67753 | 1.66353 | ||
396 | 2023.06.09 09:04 | sell | 133 | 0.10 | 1.67290 | 0.00000 | 0.00000 | ||
397 | 2023.06.09 09:04 | modify | 133 | 0.10 | 1.67290 | 1.67790 | 1.66390 | ||
398 | 2023.06.09 09:14 | sell | 134 | 0.10 | 1.67221 | 0.00000 | 0.00000 | ||
399 | 2023.06.09 09:14 | modify | 134 | 0.10 | 1.67221 | 1.67721 | 1.66321 | ||
400 | 2023.06.09 09:24 | sell | 135 | 0.10 | 1.67193 | 0.00000 | 0.00000 | ||
401 | 2023.06.09 09:24 | modify | 135 | 0.10 | 1.67193 | 1.67693 | 1.66293 | ||
402 | 2023.06.09 09:39 | sell | 136 | 0.10 | 1.67163 | 0.00000 | 0.00000 | ||
403 | 2023.06.09 09:39 | modify | 136 | 0.10 | 1.67163 | 1.67663 | 1.66263 | ||
404 | 2023.06.09 10:13 | sell | 137 | 0.10 | 1.67316 | 0.00000 | 0.00000 | ||
405 | 2023.06.09 10:13 | modify | 137 | 0.10 | 1.67316 | 1.67816 | 1.66416 | ||
406 | 2023.06.09 10:13 | sell | 138 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
407 | 2023.06.09 10:13 | modify | 138 | 0.10 | 1.67354 | 1.67854 | 1.66454 | ||
408 | 2023.06.09 10:13 | sell | 139 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
409 | 2023.06.09 10:13 | modify | 139 | 0.10 | 1.67375 | 1.67875 | 1.66475 | ||
410 | 2023.06.09 10:40 | sell | 140 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
411 | 2023.06.09 10:40 | modify | 140 | 0.10 | 1.67405 | 1.67905 | 1.66505 | ||
412 | 2023.06.09 11:47 | sell | 141 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
413 | 2023.06.09 11:47 | modify | 141 | 0.10 | 1.67434 | 1.67934 | 1.66534 | ||
414 | 2023.06.09 12:23 | sell | 142 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
415 | 2023.06.09 12:23 | modify | 142 | 0.10 | 1.67464 | 1.67964 | 1.66564 | ||
416 | 2023.06.09 12:24 | sell | 143 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
417 | 2023.06.09 12:24 | modify | 143 | 0.10 | 1.67493 | 1.67993 | 1.66593 | ||
418 | 2023.06.09 12:27 | sell | 144 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
419 | 2023.06.09 12:27 | modify | 144 | 0.10 | 1.67525 | 1.68025 | 1.66625 | ||
420 | 2023.06.09 12:30 | s/l | 132 | 0.10 | 1.67753 | 1.67753 | 1.66353 | -37.68 | 11498.52 |
421 | 2023.06.09 12:30 | s/l | 134 | 0.10 | 1.67721 | 1.67721 | 1.66321 | -37.68 | 11460.84 |
422 | 2023.06.09 12:30 | s/l | 135 | 0.10 | 1.67693 | 1.67693 | 1.66293 | -37.68 | 11423.16 |
423 | 2023.06.09 12:30 | s/l | 136 | 0.10 | 1.67663 | 1.67663 | 1.66263 | -37.68 | 11385.48 |
424 | 2023.06.09 12:30 | buy | 145 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
425 | 2023.06.09 12:30 | modify | 145 | 0.10 | 1.67761 | 1.67261 | 1.68661 | ||
426 | 2023.06.09 12:30 | s/l | 133 | 0.10 | 1.67790 | 1.67790 | 1.66390 | -37.68 | 11347.80 |
427 | 2023.06.09 12:30 | s/l | 137 | 0.10 | 1.67816 | 1.67816 | 1.66416 | -37.68 | 11310.12 |
428 | 2023.06.09 12:30 | close | 145 | 0.10 | 1.67773 | 1.67261 | 1.68661 | 0.91 | 11311.03 |
429 | 2023.06.09 12:30 | close | 144 | 0.10 | 1.67823 | 1.68025 | 1.66625 | -22.45 | 11288.58 |
430 | 2023.06.09 12:30 | close | 143 | 0.10 | 1.67823 | 1.67993 | 1.66593 | -24.86 | 11263.72 |
431 | 2023.06.09 12:30 | close | 142 | 0.10 | 1.67823 | 1.67964 | 1.66564 | -27.05 | 11236.67 |
432 | 2023.06.09 12:30 | close | 141 | 0.10 | 1.67823 | 1.67934 | 1.66534 | -29.31 | 11207.36 |
433 | 2023.06.09 12:30 | close | 140 | 0.10 | 1.67823 | 1.67905 | 1.66505 | -31.50 | 11175.86 |
434 | 2023.06.09 12:30 | close | 139 | 0.10 | 1.67823 | 1.67875 | 1.66475 | -33.76 | 11142.10 |
435 | 2023.06.09 12:30 | close | 138 | 0.10 | 1.67823 | 1.67854 | 1.66454 | -35.34 | 11106.76 |
436 | 2023.06.12 09:00 | sell | 146 | 0.10 | 1.67661 | 0.00000 | 0.00000 | ||
437 | 2023.06.12 09:00 | modify | 146 | 0.10 | 1.67661 | 1.68161 | 1.66761 | ||
438 | 2023.06.12 09:00 | sell | 147 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
439 | 2023.06.12 09:00 | modify | 147 | 0.10 | 1.67691 | 1.68191 | 1.66791 | ||
440 | 2023.06.12 09:05 | sell | 148 | 0.10 | 1.67721 | 0.00000 | 0.00000 | ||
441 | 2023.06.12 09:05 | modify | 148 | 0.10 | 1.67721 | 1.68221 | 1.66821 | ||
442 | 2023.06.12 09:08 | buy | 149 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
443 | 2023.06.12 09:08 | modify | 149 | 0.10 | 1.67801 | 1.67301 | 1.68701 | ||
444 | 2023.06.12 09:32 | buy | 150 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
445 | 2023.06.12 09:32 | modify | 150 | 0.10 | 1.67831 | 1.67331 | 1.68731 | ||
446 | 2023.06.12 09:33 | buy | 151 | 0.10 | 1.67861 | 0.00000 | 0.00000 | ||
447 | 2023.06.12 09:33 | modify | 151 | 0.10 | 1.67861 | 1.67361 | 1.68761 | ||
448 | 2023.06.12 09:38 | buy | 152 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
449 | 2023.06.12 09:38 | modify | 152 | 0.10 | 1.67901 | 1.67401 | 1.68801 | ||
450 | 2023.06.12 09:39 | buy | 153 | 0.10 | 1.67923 | 0.00000 | 0.00000 | ||
451 | 2023.06.12 09:39 | modify | 153 | 0.10 | 1.67923 | 1.67423 | 1.68823 | ||
452 | 2023.06.12 09:40 | buy | 154 | 0.10 | 1.67951 | 0.00000 | 0.00000 | ||
453 | 2023.06.12 09:40 | modify | 154 | 0.10 | 1.67951 | 1.67451 | 1.68851 | ||
454 | 2023.06.12 10:21 | sell | 155 | 0.10 | 1.67751 | 0.00000 | 0.00000 | ||
455 | 2023.06.12 10:21 | modify | 155 | 0.10 | 1.67751 | 1.68251 | 1.66851 | ||
456 | 2023.06.12 10:35 | sell | 156 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
457 | 2023.06.12 10:35 | modify | 156 | 0.10 | 1.67629 | 1.68129 | 1.66729 | ||
458 | 2023.06.12 10:40 | sell | 157 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
459 | 2023.06.12 10:40 | modify | 157 | 0.10 | 1.67599 | 1.68099 | 1.66699 | ||
460 | 2023.06.12 10:41 | sell | 158 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
461 | 2023.06.12 10:41 | modify | 158 | 0.10 | 1.67571 | 1.68071 | 1.66671 | ||
462 | 2023.06.12 10:46 | sell | 159 | 0.10 | 1.67529 | 0.00000 | 0.00000 | ||
463 | 2023.06.12 10:46 | modify | 159 | 0.10 | 1.67529 | 1.68029 | 1.66629 | ||
464 | 2023.06.12 11:10 | sell | 160 | 0.10 | 1.67509 | 0.00000 | 0.00000 | ||
465 | 2023.06.12 11:10 | modify | 160 | 0.10 | 1.67509 | 1.68009 | 1.66609 | ||
466 | 2023.06.12 11:11 | sell | 161 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
467 | 2023.06.12 11:11 | modify | 161 | 0.10 | 1.67481 | 1.67981 | 1.66581 | ||
468 | 2023.06.12 11:15 | s/l | 154 | 0.10 | 1.67451 | 1.67451 | 1.68851 | -37.69 | 11069.07 |
469 | 2023.06.12 11:15 | sell | 162 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
470 | 2023.06.12 11:15 | modify | 162 | 0.10 | 1.67451 | 1.67951 | 1.66551 | ||
471 | 2023.06.12 11:46 | s/l | 153 | 0.10 | 1.67423 | 1.67423 | 1.68823 | -37.69 | 11031.38 |
472 | 2023.06.12 11:46 | sell | 163 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
473 | 2023.06.12 11:46 | modify | 163 | 0.10 | 1.67421 | 1.67921 | 1.66521 | ||
474 | 2023.06.12 12:58 | s/l | 152 | 0.10 | 1.67401 | 1.67401 | 1.68801 | -37.69 | 10993.69 |
475 | 2023.06.12 13:26 | sell | 164 | 0.10 | 1.67389 | 0.00000 | 0.00000 | ||
476 | 2023.06.12 13:26 | modify | 164 | 0.10 | 1.67389 | 1.67889 | 1.66489 | ||
477 | 2023.06.12 13:26 | s/l | 151 | 0.10 | 1.67361 | 1.67361 | 1.68761 | -37.68 | 10956.01 |
478 | 2023.06.12 13:26 | sell | 165 | 0.10 | 1.67361 | 0.00000 | 0.00000 | ||
479 | 2023.06.12 13:26 | modify | 165 | 0.10 | 1.67361 | 1.67861 | 1.66461 | ||
480 | 2023.06.12 13:28 | s/l | 150 | 0.10 | 1.67331 | 1.67331 | 1.68731 | -37.68 | 10918.33 |
481 | 2023.06.12 13:28 | sell | 166 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
482 | 2023.06.12 13:28 | modify | 166 | 0.10 | 1.67331 | 1.67831 | 1.66431 | ||
483 | 2023.06.12 13:47 | s/l | 149 | 0.10 | 1.67301 | 1.67301 | 1.68701 | -37.68 | 10880.65 |
484 | 2023.06.12 13:47 | sell | 167 | 0.10 | 1.67292 | 0.00000 | 0.00000 | ||
485 | 2023.06.12 13:47 | modify | 167 | 0.10 | 1.67292 | 1.67792 | 1.66392 | ||
486 | 2023.06.12 13:47 | sell | 168 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
487 | 2023.06.12 13:47 | modify | 168 | 0.10 | 1.67271 | 1.67771 | 1.66371 | ||
488 | 2023.06.12 13:49 | sell | 169 | 0.10 | 1.67240 | 0.00000 | 0.00000 | ||
489 | 2023.06.12 13:49 | modify | 169 | 0.10 | 1.67240 | 1.67740 | 1.66340 | ||
490 | 2023.06.12 13:50 | sell | 170 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
491 | 2023.06.12 13:50 | modify | 170 | 0.10 | 1.67211 | 1.67711 | 1.66311 | ||
492 | 2023.06.12 13:51 | sell | 171 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
493 | 2023.06.12 13:51 | modify | 171 | 0.10 | 1.67178 | 1.67678 | 1.66278 | ||
494 | 2023.06.12 13:52 | sell | 172 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
495 | 2023.06.12 13:52 | modify | 172 | 0.10 | 1.67150 | 1.67650 | 1.66250 | ||
496 | 2023.06.12 15:16 | sell | 173 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
497 | 2023.06.12 15:16 | modify | 173 | 0.10 | 1.67118 | 1.67618 | 1.66218 | ||
498 | 2023.06.12 15:16 | close | 173 | 0.10 | 1.67147 | 1.67618 | 1.66218 | -2.18 | 10878.47 |
499 | 2023.06.12 15:16 | close | 172 | 0.10 | 1.67147 | 1.67650 | 1.66250 | 0.23 | 10878.70 |
500 | 2023.06.12 15:16 | close | 171 | 0.10 | 1.67147 | 1.67678 | 1.66278 | 2.34 | 10881.04 |
501 | 2023.06.12 15:16 | close | 170 | 0.10 | 1.67147 | 1.67711 | 1.66311 | 4.83 | 10885.87 |
502 | 2023.06.12 15:16 | close | 169 | 0.10 | 1.67147 | 1.67740 | 1.66340 | 7.01 | 10892.88 |
503 | 2023.06.12 15:16 | close | 168 | 0.10 | 1.67147 | 1.67771 | 1.66371 | 9.35 | 10902.23 |
504 | 2023.06.12 15:16 | close | 167 | 0.10 | 1.67147 | 1.67792 | 1.66392 | 10.93 | 10913.16 |
505 | 2023.06.12 15:16 | close | 166 | 0.10 | 1.67147 | 1.67831 | 1.66431 | 13.87 | 10927.03 |
506 | 2023.06.12 15:16 | close | 165 | 0.10 | 1.67147 | 1.67861 | 1.66461 | 16.13 | 10943.16 |
507 | 2023.06.12 15:16 | close | 164 | 0.10 | 1.67147 | 1.67889 | 1.66489 | 18.24 | 10961.40 |
508 | 2023.06.12 15:16 | close | 163 | 0.10 | 1.67147 | 1.67921 | 1.66521 | 20.65 | 10982.05 |
509 | 2023.06.12 15:16 | close | 162 | 0.10 | 1.67147 | 1.67951 | 1.66551 | 22.91 | 11004.96 |
510 | 2023.06.12 15:16 | close | 161 | 0.10 | 1.67147 | 1.67981 | 1.66581 | 25.18 | 11030.14 |
511 | 2023.06.12 15:16 | close | 160 | 0.10 | 1.67147 | 1.68009 | 1.66609 | 27.29 | 11057.43 |
512 | 2023.06.12 15:16 | close | 159 | 0.10 | 1.67147 | 1.68029 | 1.66629 | 28.79 | 11086.22 |
513 | 2023.06.12 15:16 | close | 158 | 0.10 | 1.67147 | 1.68071 | 1.66671 | 31.96 | 11118.18 |
514 | 2023.06.12 15:16 | close | 157 | 0.10 | 1.67147 | 1.68099 | 1.66699 | 34.07 | 11152.25 |
515 | 2023.06.12 15:16 | close | 156 | 0.10 | 1.67147 | 1.68129 | 1.66729 | 36.33 | 11188.58 |
516 | 2023.06.12 15:16 | close | 155 | 0.10 | 1.67147 | 1.68251 | 1.66851 | 45.52 | 11234.10 |
517 | 2023.06.12 15:16 | close | 148 | 0.10 | 1.67147 | 1.68221 | 1.66821 | 43.26 | 11277.36 |
518 | 2023.06.12 15:16 | close | 147 | 0.10 | 1.67147 | 1.68191 | 1.66791 | 41.00 | 11318.36 |
519 | 2023.06.12 15:16 | close | 146 | 0.10 | 1.67147 | 1.68161 | 1.66761 | 38.74 | 11357.10 |
520 | 2023.06.13 09:00 | buy | 174 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
521 | 2023.06.13 09:00 | modify | 174 | 0.10 | 1.67804 | 1.67304 | 1.68704 | ||
522 | 2023.06.13 09:02 | buy | 175 | 0.10 | 1.67836 | 0.00000 | 0.00000 | ||
523 | 2023.06.13 09:02 | modify | 175 | 0.10 | 1.67836 | 1.67336 | 1.68736 | ||
524 | 2023.06.13 09:03 | buy | 176 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
525 | 2023.06.13 09:03 | modify | 176 | 0.10 | 1.67774 | 1.67274 | 1.68674 | ||
526 | 2023.06.13 09:10 | buy | 177 | 0.10 | 1.67744 | 0.00000 | 0.00000 | ||
527 | 2023.06.13 09:10 | modify | 177 | 0.10 | 1.67744 | 1.67244 | 1.68644 | ||
528 | 2023.06.13 09:12 | buy | 178 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
529 | 2023.06.13 09:12 | modify | 178 | 0.10 | 1.67713 | 1.67213 | 1.68613 | ||
530 | 2023.06.13 09:37 | buy | 179 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
531 | 2023.06.13 09:37 | modify | 179 | 0.10 | 1.67865 | 1.67365 | 1.68765 | ||
532 | 2023.06.13 09:40 | buy | 180 | 0.10 | 1.67896 | 0.00000 | 0.00000 | ||
533 | 2023.06.13 09:40 | modify | 180 | 0.10 | 1.67896 | 1.67396 | 1.68796 | ||
534 | 2023.06.13 09:58 | buy | 181 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
535 | 2023.06.13 09:58 | modify | 181 | 0.10 | 1.67924 | 1.67424 | 1.68824 | ||
536 | 2023.06.13 10:32 | buy | 182 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
537 | 2023.06.13 10:32 | modify | 182 | 0.10 | 1.67964 | 1.67464 | 1.68864 | ||
538 | 2023.06.13 12:30 | buy | 183 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
539 | 2023.06.13 12:30 | modify | 183 | 0.10 | 1.67683 | 1.67183 | 1.68583 | ||
540 | 2023.06.13 12:30 | buy | 184 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
541 | 2023.06.13 12:30 | modify | 184 | 0.10 | 1.67654 | 1.67154 | 1.68554 | ||
542 | 2023.06.13 12:34 | buy | 185 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
543 | 2023.06.13 12:34 | modify | 185 | 0.10 | 1.67984 | 1.67484 | 1.68884 | ||
544 | 2023.06.13 12:35 | buy | 186 | 0.10 | 1.68017 | 0.00000 | 0.00000 | ||
545 | 2023.06.13 12:35 | modify | 186 | 0.10 | 1.68017 | 1.67517 | 1.68917 | ||
546 | 2023.06.13 12:35 | buy | 187 | 0.10 | 1.68044 | 0.00000 | 0.00000 | ||
547 | 2023.06.13 12:35 | modify | 187 | 0.10 | 1.68044 | 1.67544 | 1.68944 | ||
548 | 2023.06.13 12:35 | buy | 188 | 0.10 | 1.68077 | 0.00000 | 0.00000 | ||
549 | 2023.06.13 12:35 | modify | 188 | 0.10 | 1.68077 | 1.67577 | 1.68977 | ||
550 | 2023.06.13 14:21 | s/l | 188 | 0.10 | 1.67577 | 1.67577 | 1.68977 | -37.68 | 11319.42 |
551 | 2023.06.13 14:22 | buy | 189 | 0.10 | 1.67623 | 0.00000 | 0.00000 | ||
552 | 2023.06.13 14:22 | modify | 189 | 0.10 | 1.67623 | 1.67123 | 1.68523 | ||
553 | 2023.06.13 14:24 | s/l | 187 | 0.10 | 1.67544 | 1.67544 | 1.68944 | -37.69 | 11281.73 |
554 | 2023.06.13 14:24 | buy | 190 | 0.10 | 1.67594 | 0.00000 | 0.00000 | ||
555 | 2023.06.13 14:24 | modify | 190 | 0.10 | 1.67594 | 1.67094 | 1.68494 | ||
556 | 2023.06.13 14:54 | s/l | 186 | 0.10 | 1.67517 | 1.67517 | 1.68917 | -37.68 | 11244.05 |
557 | 2023.06.13 14:54 | close | 190 | 0.10 | 1.67517 | 1.67094 | 1.68494 | -5.80 | 11238.25 |
558 | 2023.06.13 14:54 | close | 189 | 0.10 | 1.67517 | 1.67123 | 1.68523 | -7.99 | 11230.26 |
559 | 2023.06.13 14:54 | close | 185 | 0.10 | 1.67517 | 1.67484 | 1.68884 | -35.19 | 11195.07 |
560 | 2023.06.13 14:54 | close | 184 | 0.10 | 1.67517 | 1.67154 | 1.68554 | -10.32 | 11184.75 |
561 | 2023.06.13 14:54 | close | 183 | 0.10 | 1.67517 | 1.67183 | 1.68583 | -12.51 | 11172.24 |
562 | 2023.06.13 14:54 | close | 182 | 0.10 | 1.67517 | 1.67464 | 1.68864 | -33.69 | 11138.55 |
563 | 2023.06.13 14:54 | close | 181 | 0.10 | 1.67517 | 1.67424 | 1.68824 | -30.67 | 11107.88 |
564 | 2023.06.13 14:54 | close | 180 | 0.10 | 1.67517 | 1.67396 | 1.68796 | -28.56 | 11079.32 |
565 | 2023.06.13 14:54 | close | 179 | 0.10 | 1.67517 | 1.67365 | 1.68765 | -26.23 | 11053.09 |
566 | 2023.06.13 14:54 | close | 178 | 0.10 | 1.67517 | 1.67213 | 1.68613 | -14.77 | 11038.32 |
567 | 2023.06.13 14:54 | close | 177 | 0.10 | 1.67517 | 1.67244 | 1.68644 | -17.11 | 11021.21 |
568 | 2023.06.13 14:54 | close | 176 | 0.10 | 1.67517 | 1.67274 | 1.68674 | -19.37 | 11001.84 |
569 | 2023.06.13 14:54 | close | 175 | 0.10 | 1.67517 | 1.67336 | 1.68736 | -24.04 | 10977.80 |
570 | 2023.06.13 14:54 | close | 174 | 0.10 | 1.67517 | 1.67304 | 1.68704 | -21.63 | 10956.17 |
571 | 2023.06.14 09:00 | buy | 191 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
572 | 2023.06.14 09:00 | modify | 191 | 0.10 | 1.67941 | 1.67441 | 1.68841 | ||
573 | 2023.06.14 09:02 | buy | 192 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
574 | 2023.06.14 09:02 | modify | 192 | 0.10 | 1.67972 | 1.67472 | 1.68872 | ||
575 | 2023.06.14 09:13 | buy | 193 | 0.10 | 1.68003 | 0.00000 | 0.00000 | ||
576 | 2023.06.14 09:13 | modify | 193 | 0.10 | 1.68003 | 1.67503 | 1.68903 | ||
577 | 2023.06.14 09:30 | buy | 194 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
578 | 2023.06.14 09:30 | modify | 194 | 0.10 | 1.68031 | 1.67531 | 1.68931 | ||
579 | 2023.06.14 09:30 | buy | 195 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
580 | 2023.06.14 09:30 | modify | 195 | 0.10 | 1.68062 | 1.67562 | 1.68962 | ||
581 | 2023.06.14 09:52 | buy | 196 | 0.10 | 1.68092 | 0.00000 | 0.00000 | ||
582 | 2023.06.14 09:52 | modify | 196 | 0.10 | 1.68092 | 1.67592 | 1.68992 | ||
583 | 2023.06.14 10:37 | buy | 197 | 0.10 | 1.68124 | 0.00000 | 0.00000 | ||
584 | 2023.06.14 10:37 | modify | 197 | 0.10 | 1.68124 | 1.67624 | 1.69024 | ||
585 | 2023.06.14 10:51 | buy | 198 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
586 | 2023.06.14 10:51 | modify | 198 | 0.10 | 1.68154 | 1.67654 | 1.69054 | ||
587 | 2023.06.14 11:29 | buy | 199 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
588 | 2023.06.14 11:29 | modify | 199 | 0.10 | 1.68187 | 1.67687 | 1.69087 | ||
589 | 2023.06.14 11:33 | buy | 200 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
590 | 2023.06.14 11:33 | modify | 200 | 0.10 | 1.68211 | 1.67711 | 1.69111 | ||
591 | 2023.06.14 11:35 | buy | 201 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
592 | 2023.06.14 11:35 | modify | 201 | 0.10 | 1.68241 | 1.67741 | 1.69141 | ||
593 | 2023.06.14 11:36 | buy | 202 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
594 | 2023.06.14 11:36 | modify | 202 | 0.10 | 1.68272 | 1.67772 | 1.69172 | ||
595 | 2023.06.14 11:40 | buy | 203 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
596 | 2023.06.14 11:40 | modify | 203 | 0.10 | 1.68301 | 1.67801 | 1.69201 | ||
597 | 2023.06.14 11:52 | buy | 204 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
598 | 2023.06.14 11:52 | modify | 204 | 0.10 | 1.68332 | 1.67832 | 1.69232 | ||
599 | 2023.06.14 12:15 | buy | 205 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
600 | 2023.06.14 12:15 | modify | 205 | 0.10 | 1.68364 | 1.67864 | 1.69264 | ||
601 | 2023.06.14 12:23 | buy | 206 | 0.10 | 1.68391 | 0.00000 | 0.00000 | ||
602 | 2023.06.14 12:23 | modify | 206 | 0.10 | 1.68391 | 1.67891 | 1.69291 | ||
603 | 2023.06.14 12:28 | buy | 207 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
604 | 2023.06.14 12:28 | modify | 207 | 0.10 | 1.68422 | 1.67922 | 1.69322 | ||
605 | 2023.06.14 12:28 | close | 207 | 0.10 | 1.68378 | 1.67922 | 1.69322 | -3.32 | 10952.85 |
606 | 2023.06.14 12:28 | close | 206 | 0.10 | 1.68378 | 1.67891 | 1.69291 | -0.98 | 10951.87 |
607 | 2023.06.14 12:28 | close | 205 | 0.10 | 1.68378 | 1.67864 | 1.69264 | 1.05 | 10952.92 |
608 | 2023.06.14 12:28 | close | 204 | 0.10 | 1.68378 | 1.67832 | 1.69232 | 3.47 | 10956.39 |
609 | 2023.06.14 12:28 | close | 203 | 0.10 | 1.68378 | 1.67801 | 1.69201 | 5.80 | 10962.19 |
610 | 2023.06.14 12:28 | close | 202 | 0.10 | 1.68378 | 1.67772 | 1.69172 | 7.99 | 10970.18 |
611 | 2023.06.14 12:28 | close | 201 | 0.10 | 1.68378 | 1.67741 | 1.69141 | 10.33 | 10980.51 |
612 | 2023.06.14 12:28 | close | 200 | 0.10 | 1.68378 | 1.67711 | 1.69111 | 12.59 | 10993.10 |
613 | 2023.06.14 12:28 | close | 199 | 0.10 | 1.68378 | 1.67687 | 1.69087 | 14.40 | 11007.50 |
614 | 2023.06.14 12:28 | close | 198 | 0.10 | 1.68378 | 1.67654 | 1.69054 | 16.88 | 11024.38 |
615 | 2023.06.14 12:28 | close | 197 | 0.10 | 1.68378 | 1.67624 | 1.69024 | 19.14 | 11043.52 |
616 | 2023.06.14 12:28 | close | 196 | 0.10 | 1.68378 | 1.67592 | 1.68992 | 21.56 | 11065.08 |
617 | 2023.06.14 12:28 | close | 195 | 0.10 | 1.68378 | 1.67562 | 1.68962 | 23.82 | 11088.90 |
618 | 2023.06.14 12:28 | close | 194 | 0.10 | 1.68378 | 1.67531 | 1.68931 | 26.15 | 11115.05 |
619 | 2023.06.14 12:28 | close | 193 | 0.10 | 1.68378 | 1.67503 | 1.68903 | 28.26 | 11143.31 |
620 | 2023.06.14 12:28 | close | 192 | 0.10 | 1.68378 | 1.67472 | 1.68872 | 30.60 | 11173.91 |
621 | 2023.06.14 12:28 | close | 191 | 0.10 | 1.68378 | 1.67441 | 1.68841 | 32.94 | 11206.85 |
622 | 2023.06.15 09:00 | buy | 208 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
623 | 2023.06.15 09:00 | modify | 208 | 0.10 | 1.68773 | 1.68273 | 1.69673 | ||
624 | 2023.06.15 09:13 | buy | 209 | 0.10 | 1.68743 | 0.00000 | 0.00000 | ||
625 | 2023.06.15 09:13 | modify | 209 | 0.10 | 1.68743 | 1.68243 | 1.69643 | ||
626 | 2023.06.15 09:17 | buy | 210 | 0.10 | 1.68804 | 0.00000 | 0.00000 | ||
627 | 2023.06.15 09:17 | modify | 210 | 0.10 | 1.68804 | 1.68304 | 1.69704 | ||
628 | 2023.06.15 09:24 | buy | 211 | 0.10 | 1.68833 | 0.00000 | 0.00000 | ||
629 | 2023.06.15 09:24 | modify | 211 | 0.10 | 1.68833 | 1.68333 | 1.69733 | ||
630 | 2023.06.15 09:24 | buy | 212 | 0.10 | 1.68864 | 0.00000 | 0.00000 | ||
631 | 2023.06.15 09:24 | modify | 212 | 0.10 | 1.68864 | 1.68364 | 1.69764 | ||
632 | 2023.06.15 09:32 | buy | 213 | 0.10 | 1.68713 | 0.00000 | 0.00000 | ||
633 | 2023.06.15 09:32 | modify | 213 | 0.10 | 1.68713 | 1.68213 | 1.69613 | ||
634 | 2023.06.15 09:34 | buy | 214 | 0.10 | 1.68682 | 0.00000 | 0.00000 | ||
635 | 2023.06.15 09:34 | modify | 214 | 0.10 | 1.68682 | 1.68182 | 1.69582 | ||
636 | 2023.06.15 09:42 | sell | 215 | 0.10 | 1.68597 | 0.00000 | 0.00000 | ||
637 | 2023.06.15 09:42 | modify | 215 | 0.10 | 1.68597 | 1.69097 | 1.67697 | ||
638 | 2023.06.15 09:42 | buy | 216 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
639 | 2023.06.15 09:42 | modify | 216 | 0.10 | 1.68653 | 1.68153 | 1.69553 | ||
640 | 2023.06.15 10:18 | sell | 217 | 0.10 | 1.68633 | 0.00000 | 0.00000 | ||
641 | 2023.06.15 10:18 | modify | 217 | 0.10 | 1.68633 | 1.69133 | 1.67733 | ||
642 | 2023.06.15 10:22 | sell | 218 | 0.10 | 1.68573 | 0.00000 | 0.00000 | ||
643 | 2023.06.15 10:22 | modify | 218 | 0.10 | 1.68573 | 1.69073 | 1.67673 | ||
644 | 2023.06.15 10:59 | buy | 219 | 0.10 | 1.68893 | 0.00000 | 0.00000 | ||
645 | 2023.06.15 10:59 | modify | 219 | 0.10 | 1.68893 | 1.68393 | 1.69793 | ||
646 | 2023.06.15 11:44 | sell | 220 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
647 | 2023.06.15 11:44 | modify | 220 | 0.10 | 1.68654 | 1.69154 | 1.67754 | ||
648 | 2023.06.15 11:49 | sell | 221 | 0.10 | 1.68542 | 0.00000 | 0.00000 | ||
649 | 2023.06.15 11:49 | modify | 221 | 0.10 | 1.68542 | 1.69042 | 1.67642 | ||
650 | 2023.06.15 11:56 | sell | 222 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
651 | 2023.06.15 11:56 | modify | 222 | 0.10 | 1.68510 | 1.69010 | 1.67610 | ||
652 | 2023.06.15 11:58 | sell | 223 | 0.10 | 1.68480 | 0.00000 | 0.00000 | ||
653 | 2023.06.15 11:58 | modify | 223 | 0.10 | 1.68480 | 1.68980 | 1.67580 | ||
654 | 2023.06.15 12:00 | sell | 224 | 0.10 | 1.68448 | 0.00000 | 0.00000 | ||
655 | 2023.06.15 12:00 | modify | 224 | 0.10 | 1.68448 | 1.68948 | 1.67548 | ||
656 | 2023.06.15 13:16 | buy | 225 | 0.10 | 1.68923 | 0.00000 | 0.00000 | ||
657 | 2023.06.15 13:16 | modify | 225 | 0.10 | 1.68923 | 1.68423 | 1.69823 | ||
658 | 2023.06.15 13:17 | s/l | 224 | 0.10 | 1.68948 | 1.68948 | 1.67548 | -37.68 | 11169.17 |
659 | 2023.06.15 13:18 | buy | 226 | 0.10 | 1.68953 | 0.00000 | 0.00000 | ||
660 | 2023.06.15 13:18 | modify | 226 | 0.10 | 1.68953 | 1.68453 | 1.69853 | ||
661 | 2023.06.15 13:18 | s/l | 223 | 0.10 | 1.68980 | 1.68980 | 1.67580 | -37.69 | 11131.48 |
662 | 2023.06.15 13:25 | buy | 227 | 0.10 | 1.68991 | 0.00000 | 0.00000 | ||
663 | 2023.06.15 13:25 | modify | 227 | 0.10 | 1.68991 | 1.68491 | 1.69891 | ||
664 | 2023.06.15 13:27 | s/l | 222 | 0.10 | 1.69010 | 1.69010 | 1.67610 | -37.68 | 11093.80 |
665 | 2023.06.15 13:34 | buy | 228 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
666 | 2023.06.15 13:34 | modify | 228 | 0.10 | 1.69014 | 1.68514 | 1.69914 | ||
667 | 2023.06.15 14:06 | s/l | 221 | 0.10 | 1.69042 | 1.69042 | 1.67642 | -37.68 | 11056.12 |
668 | 2023.06.15 14:06 | buy | 229 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
669 | 2023.06.15 14:06 | modify | 229 | 0.10 | 1.69043 | 1.68543 | 1.69943 | ||
670 | 2023.06.15 16:25 | s/l | 218 | 0.10 | 1.69073 | 1.69073 | 1.67673 | -37.68 | 11018.44 |
671 | 2023.06.15 16:25 | buy | 230 | 0.10 | 1.69076 | 0.00000 | 0.00000 | ||
672 | 2023.06.15 16:25 | modify | 230 | 0.10 | 1.69076 | 1.68576 | 1.69976 | ||
673 | 2023.06.15 17:00 | close | 230 | 0.10 | 1.69022 | 1.68576 | 1.69976 | -4.07 | 11014.37 |
674 | 2023.06.15 17:00 | close | 229 | 0.10 | 1.69022 | 1.68543 | 1.69943 | -1.58 | 11012.79 |
675 | 2023.06.15 17:00 | close | 228 | 0.10 | 1.69022 | 1.68514 | 1.69914 | 0.61 | 11013.40 |
676 | 2023.06.15 17:00 | close | 227 | 0.10 | 1.69022 | 1.68491 | 1.69891 | 2.34 | 11015.74 |
677 | 2023.06.15 17:00 | close | 226 | 0.10 | 1.69022 | 1.68453 | 1.69853 | 5.21 | 11020.95 |
678 | 2023.06.15 17:00 | close | 225 | 0.10 | 1.69022 | 1.68423 | 1.69823 | 7.47 | 11028.42 |
679 | 2023.06.15 17:00 | close | 220 | 0.10 | 1.69072 | 1.69154 | 1.67754 | -31.50 | 10996.92 |
680 | 2023.06.15 17:00 | close | 219 | 0.10 | 1.69022 | 1.68393 | 1.69793 | 9.73 | 11006.65 |
681 | 2023.06.15 17:00 | close | 217 | 0.10 | 1.69072 | 1.69133 | 1.67733 | -33.09 | 10973.56 |
682 | 2023.06.15 17:00 | close | 216 | 0.10 | 1.69022 | 1.68153 | 1.69553 | 27.82 | 11001.38 |
683 | 2023.06.15 17:00 | close | 215 | 0.10 | 1.69072 | 1.69097 | 1.67697 | -35.80 | 10965.58 |
684 | 2023.06.15 17:00 | close | 214 | 0.10 | 1.69022 | 1.68182 | 1.69582 | 25.63 | 10991.21 |
685 | 2023.06.15 17:00 | close | 213 | 0.10 | 1.69022 | 1.68213 | 1.69613 | 23.29 | 11014.50 |
686 | 2023.06.15 17:00 | close | 212 | 0.10 | 1.69022 | 1.68364 | 1.69764 | 11.91 | 11026.41 |
687 | 2023.06.15 17:00 | close | 211 | 0.10 | 1.69022 | 1.68333 | 1.69733 | 14.25 | 11040.66 |
688 | 2023.06.15 17:00 | close | 210 | 0.10 | 1.69022 | 1.68304 | 1.69704 | 16.44 | 11057.10 |
689 | 2023.06.15 17:00 | close | 209 | 0.10 | 1.69022 | 1.68243 | 1.69643 | 21.03 | 11078.13 |
690 | 2023.06.15 17:00 | close | 208 | 0.10 | 1.69022 | 1.68273 | 1.69673 | 18.77 | 11096.90 |
691 | 2023.06.16 09:00 | buy | 231 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
692 | 2023.06.16 09:00 | modify | 231 | 0.10 | 1.69217 | 1.68717 | 1.70117 | ||
693 | 2023.06.16 09:04 | buy | 232 | 0.10 | 1.69184 | 0.00000 | 0.00000 | ||
694 | 2023.06.16 09:04 | modify | 232 | 0.10 | 1.69184 | 1.68684 | 1.70084 | ||
695 | 2023.06.16 09:05 | buy | 233 | 0.10 | 1.69153 | 0.00000 | 0.00000 | ||
696 | 2023.06.16 09:05 | modify | 233 | 0.10 | 1.69153 | 1.68653 | 1.70053 | ||
697 | 2023.06.16 09:05 | buy | 234 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
698 | 2023.06.16 09:05 | modify | 234 | 0.10 | 1.69126 | 1.68626 | 1.70026 | ||
699 | 2023.06.16 09:06 | buy | 235 | 0.10 | 1.69096 | 0.00000 | 0.00000 | ||
700 | 2023.06.16 09:06 | modify | 235 | 0.10 | 1.69096 | 1.68596 | 1.69996 | ||
701 | 2023.06.16 09:29 | buy | 236 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
702 | 2023.06.16 09:29 | modify | 236 | 0.10 | 1.69247 | 1.68747 | 1.70147 | ||
703 | 2023.06.16 09:30 | buy | 237 | 0.10 | 1.69277 | 0.00000 | 0.00000 | ||
704 | 2023.06.16 09:30 | modify | 237 | 0.10 | 1.69277 | 1.68777 | 1.70177 | ||
705 | 2023.06.16 11:26 | buy | 238 | 0.10 | 1.69308 | 0.00000 | 0.00000 | ||
706 | 2023.06.16 11:26 | modify | 238 | 0.10 | 1.69308 | 1.68808 | 1.70208 | ||
707 | 2023.06.16 11:27 | buy | 239 | 0.10 | 1.69337 | 0.00000 | 0.00000 | ||
708 | 2023.06.16 11:27 | modify | 239 | 0.10 | 1.69337 | 1.68837 | 1.70237 | ||
709 | 2023.06.16 11:27 | buy | 240 | 0.10 | 1.69374 | 0.00000 | 0.00000 | ||
710 | 2023.06.16 11:27 | modify | 240 | 0.10 | 1.69374 | 1.68874 | 1.70274 | ||
711 | 2023.06.16 11:31 | buy | 241 | 0.10 | 1.69399 | 0.00000 | 0.00000 | ||
712 | 2023.06.16 11:31 | modify | 241 | 0.10 | 1.69399 | 1.68899 | 1.70299 | ||
713 | 2023.06.16 11:33 | buy | 242 | 0.10 | 1.69428 | 0.00000 | 0.00000 | ||
714 | 2023.06.16 11:33 | modify | 242 | 0.10 | 1.69428 | 1.68928 | 1.70328 | ||
715 | 2023.06.16 11:34 | buy | 243 | 0.10 | 1.69457 | 0.00000 | 0.00000 | ||
716 | 2023.06.16 11:34 | modify | 243 | 0.10 | 1.69457 | 1.68957 | 1.70357 | ||
717 | 2023.06.16 11:38 | buy | 244 | 0.10 | 1.69488 | 0.00000 | 0.00000 | ||
718 | 2023.06.16 11:38 | modify | 244 | 0.10 | 1.69488 | 1.68988 | 1.70388 | ||
719 | 2023.06.16 11:40 | buy | 245 | 0.10 | 1.69520 | 0.00000 | 0.00000 | ||
720 | 2023.06.16 11:40 | modify | 245 | 0.10 | 1.69520 | 1.69020 | 1.70420 | ||
721 | 2023.06.16 11:42 | buy | 246 | 0.10 | 1.69550 | 0.00000 | 0.00000 | ||
722 | 2023.06.16 11:42 | modify | 246 | 0.10 | 1.69550 | 1.69050 | 1.70450 | ||
723 | 2023.06.16 11:43 | buy | 247 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
724 | 2023.06.16 11:43 | modify | 247 | 0.10 | 1.69577 | 1.69077 | 1.70477 | ||
725 | 2023.06.16 11:43 | close | 247 | 0.10 | 1.69533 | 1.69077 | 1.70477 | -3.32 | 11093.58 |
726 | 2023.06.16 11:43 | close | 246 | 0.10 | 1.69533 | 1.69050 | 1.70450 | -1.28 | 11092.30 |
727 | 2023.06.16 11:43 | close | 245 | 0.10 | 1.69533 | 1.69020 | 1.70420 | 0.98 | 11093.28 |
728 | 2023.06.16 11:43 | close | 244 | 0.10 | 1.69533 | 1.68988 | 1.70388 | 3.39 | 11096.67 |
729 | 2023.06.16 11:43 | close | 243 | 0.10 | 1.69533 | 1.68957 | 1.70357 | 5.73 | 11102.40 |
730 | 2023.06.16 11:43 | close | 242 | 0.10 | 1.69533 | 1.68928 | 1.70328 | 7.91 | 11110.31 |
731 | 2023.06.16 11:43 | close | 241 | 0.10 | 1.69533 | 1.68899 | 1.70299 | 10.10 | 11120.41 |
732 | 2023.06.16 11:43 | close | 240 | 0.10 | 1.69533 | 1.68874 | 1.70274 | 11.99 | 11132.40 |
733 | 2023.06.16 11:43 | close | 239 | 0.10 | 1.69533 | 1.68837 | 1.70237 | 14.77 | 11147.17 |
734 | 2023.06.16 11:43 | close | 238 | 0.10 | 1.69533 | 1.68808 | 1.70208 | 16.96 | 11164.13 |
735 | 2023.06.16 11:43 | close | 237 | 0.10 | 1.69533 | 1.68777 | 1.70177 | 19.30 | 11183.43 |
736 | 2023.06.16 11:43 | close | 236 | 0.10 | 1.69533 | 1.68747 | 1.70147 | 21.56 | 11204.99 |
737 | 2023.06.16 11:43 | close | 235 | 0.10 | 1.69533 | 1.68596 | 1.69996 | 32.94 | 11237.93 |
738 | 2023.06.16 11:43 | close | 234 | 0.10 | 1.69533 | 1.68626 | 1.70026 | 30.68 | 11268.61 |
739 | 2023.06.16 11:43 | close | 233 | 0.10 | 1.69533 | 1.68653 | 1.70053 | 28.64 | 11297.25 |
740 | 2023.06.16 11:43 | close | 232 | 0.10 | 1.69533 | 1.68684 | 1.70084 | 26.31 | 11323.56 |
741 | 2023.06.16 11:43 | close | 231 | 0.10 | 1.69533 | 1.68717 | 1.70117 | 23.82 | 11347.38 |
742 | 2023.06.19 09:00 | sell | 248 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
743 | 2023.06.19 09:00 | modify | 248 | 0.10 | 1.69117 | 1.69617 | 1.68217 | ||
744 | 2023.06.19 09:01 | sell | 249 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
745 | 2023.06.19 09:01 | modify | 249 | 0.10 | 1.69084 | 1.69584 | 1.68184 | ||
746 | 2023.06.19 09:07 | sell | 250 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
747 | 2023.06.19 09:07 | modify | 250 | 0.10 | 1.69055 | 1.69555 | 1.68155 | ||
748 | 2023.06.19 09:16 | sell | 251 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
749 | 2023.06.19 09:16 | modify | 251 | 0.10 | 1.69027 | 1.69527 | 1.68127 | ||
750 | 2023.06.19 09:22 | sell | 252 | 0.10 | 1.68997 | 0.00000 | 0.00000 | ||
751 | 2023.06.19 09:22 | modify | 252 | 0.10 | 1.68997 | 1.69497 | 1.68097 | ||
752 | 2023.06.19 09:40 | sell | 253 | 0.10 | 1.69147 | 0.00000 | 0.00000 | ||
753 | 2023.06.19 09:40 | modify | 253 | 0.10 | 1.69147 | 1.69647 | 1.68247 | ||
754 | 2023.06.19 09:45 | sell | 254 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
755 | 2023.06.19 09:45 | modify | 254 | 0.10 | 1.69178 | 1.69678 | 1.68278 | ||
756 | 2023.06.19 12:07 | sell | 255 | 0.10 | 1.68967 | 0.00000 | 0.00000 | ||
757 | 2023.06.19 12:07 | modify | 255 | 0.10 | 1.68967 | 1.69467 | 1.68067 | ||
758 | 2023.06.19 12:28 | sell | 256 | 0.10 | 1.68935 | 0.00000 | 0.00000 | ||
759 | 2023.06.19 12:28 | modify | 256 | 0.10 | 1.68935 | 1.69435 | 1.68035 | ||
760 | 2023.06.19 12:32 | sell | 257 | 0.10 | 1.68903 | 0.00000 | 0.00000 | ||
761 | 2023.06.19 12:32 | modify | 257 | 0.10 | 1.68903 | 1.69403 | 1.68003 | ||
762 | 2023.06.19 13:39 | sell | 258 | 0.10 | 1.68874 | 0.00000 | 0.00000 | ||
763 | 2023.06.19 13:39 | modify | 258 | 0.10 | 1.68874 | 1.69374 | 1.67974 | ||
764 | 2023.06.19 13:41 | sell | 259 | 0.10 | 1.68847 | 0.00000 | 0.00000 | ||
765 | 2023.06.19 13:41 | modify | 259 | 0.10 | 1.68847 | 1.69347 | 1.67947 | ||
766 | 2023.06.19 13:44 | sell | 260 | 0.10 | 1.68817 | 0.00000 | 0.00000 | ||
767 | 2023.06.19 13:44 | modify | 260 | 0.10 | 1.68817 | 1.69317 | 1.67917 | ||
768 | 2023.06.19 13:52 | sell | 261 | 0.10 | 1.68780 | 0.00000 | 0.00000 | ||
769 | 2023.06.19 13:52 | modify | 261 | 0.10 | 1.68780 | 1.69280 | 1.67880 | ||
770 | 2023.06.19 13:56 | sell | 262 | 0.10 | 1.68756 | 0.00000 | 0.00000 | ||
771 | 2023.06.19 13:56 | modify | 262 | 0.10 | 1.68756 | 1.69256 | 1.67856 | ||
772 | 2023.06.19 14:02 | sell | 263 | 0.10 | 1.68727 | 0.00000 | 0.00000 | ||
773 | 2023.06.19 14:02 | modify | 263 | 0.10 | 1.68727 | 1.69227 | 1.67827 | ||
774 | 2023.06.19 14:02 | close | 263 | 0.10 | 1.68742 | 1.69227 | 1.67827 | -1.13 | 11346.25 |
775 | 2023.06.19 14:02 | close | 262 | 0.10 | 1.68742 | 1.69256 | 1.67856 | 1.05 | 11347.30 |
776 | 2023.06.19 14:02 | close | 261 | 0.10 | 1.68742 | 1.69280 | 1.67880 | 2.86 | 11350.16 |
777 | 2023.06.19 14:02 | close | 260 | 0.10 | 1.68742 | 1.69317 | 1.67917 | 5.65 | 11355.81 |
778 | 2023.06.19 14:02 | close | 259 | 0.10 | 1.68742 | 1.69347 | 1.67947 | 7.91 | 11363.72 |
779 | 2023.06.19 14:02 | close | 258 | 0.10 | 1.68742 | 1.69374 | 1.67974 | 9.94 | 11373.66 |
780 | 2023.06.19 14:02 | close | 257 | 0.10 | 1.68742 | 1.69403 | 1.68003 | 12.13 | 11385.79 |
781 | 2023.06.19 14:02 | close | 256 | 0.10 | 1.68742 | 1.69435 | 1.68035 | 14.54 | 11400.33 |
782 | 2023.06.19 14:02 | close | 255 | 0.10 | 1.68742 | 1.69467 | 1.68067 | 16.95 | 11417.28 |
783 | 2023.06.19 14:02 | close | 254 | 0.10 | 1.68742 | 1.69678 | 1.68278 | 32.86 | 11450.14 |
784 | 2023.06.19 14:02 | close | 253 | 0.10 | 1.68742 | 1.69647 | 1.68247 | 30.52 | 11480.66 |
785 | 2023.06.19 14:02 | close | 252 | 0.10 | 1.68742 | 1.69497 | 1.68097 | 19.22 | 11499.88 |
786 | 2023.06.19 14:02 | close | 251 | 0.10 | 1.68742 | 1.69527 | 1.68127 | 21.48 | 11521.36 |
787 | 2023.06.19 14:02 | close | 250 | 0.10 | 1.68742 | 1.69555 | 1.68155 | 23.59 | 11544.95 |
788 | 2023.06.19 14:02 | close | 249 | 0.10 | 1.68742 | 1.69584 | 1.68184 | 25.77 | 11570.72 |
789 | 2023.06.19 14:02 | close | 248 | 0.10 | 1.68742 | 1.69617 | 1.68217 | 28.26 | 11598.98 |
790 | 2023.06.20 09:00 | sell | 264 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
791 | 2023.06.20 09:00 | modify | 264 | 0.10 | 1.68961 | 1.69461 | 1.68061 | ||
792 | 2023.06.20 09:07 | sell | 265 | 0.10 | 1.68931 | 0.00000 | 0.00000 | ||
793 | 2023.06.20 09:07 | modify | 265 | 0.10 | 1.68931 | 1.69431 | 1.68031 | ||
794 | 2023.06.20 09:08 | sell | 266 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
795 | 2023.06.20 09:08 | modify | 266 | 0.10 | 1.68900 | 1.69400 | 1.68000 | ||
796 | 2023.06.20 09:09 | sell | 267 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
797 | 2023.06.20 09:09 | modify | 267 | 0.10 | 1.68871 | 1.69371 | 1.67971 | ||
798 | 2023.06.20 09:27 | buy | 268 | 0.10 | 1.69041 | 0.00000 | 0.00000 | ||
799 | 2023.06.20 09:27 | modify | 268 | 0.10 | 1.69041 | 1.68541 | 1.69941 | ||
800 | 2023.06.20 10:12 | sell | 269 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
801 | 2023.06.20 10:12 | modify | 269 | 0.10 | 1.68841 | 1.69341 | 1.67941 | ||
802 | 2023.06.20 10:14 | sell | 270 | 0.10 | 1.68810 | 0.00000 | 0.00000 | ||
803 | 2023.06.20 10:14 | modify | 270 | 0.10 | 1.68810 | 1.69310 | 1.67910 | ||
804 | 2023.06.20 10:19 | sell | 271 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
805 | 2023.06.20 10:19 | modify | 271 | 0.10 | 1.68779 | 1.69279 | 1.67879 | ||
806 | 2023.06.20 10:23 | sell | 272 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
807 | 2023.06.20 10:23 | modify | 272 | 0.10 | 1.68751 | 1.69251 | 1.67851 | ||
808 | 2023.06.20 10:46 | sell | 273 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
809 | 2023.06.20 10:46 | modify | 273 | 0.10 | 1.68721 | 1.69221 | 1.67821 | ||
810 | 2023.06.20 10:47 | sell | 274 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
811 | 2023.06.20 10:47 | modify | 274 | 0.10 | 1.68689 | 1.69189 | 1.67789 | ||
812 | 2023.06.20 10:55 | sell | 275 | 0.10 | 1.68660 | 0.00000 | 0.00000 | ||
813 | 2023.06.20 10:55 | modify | 275 | 0.10 | 1.68660 | 1.69160 | 1.67760 | ||
814 | 2023.06.20 11:05 | sell | 276 | 0.10 | 1.68630 | 0.00000 | 0.00000 | ||
815 | 2023.06.20 11:05 | modify | 276 | 0.10 | 1.68630 | 1.69130 | 1.67730 | ||
816 | 2023.06.20 11:06 | sell | 277 | 0.10 | 1.68597 | 0.00000 | 0.00000 | ||
817 | 2023.06.20 11:06 | modify | 277 | 0.10 | 1.68597 | 1.69097 | 1.67697 | ||
818 | 2023.06.20 11:08 | sell | 278 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
819 | 2023.06.20 11:08 | modify | 278 | 0.10 | 1.68570 | 1.69070 | 1.67670 | ||
820 | 2023.06.20 11:11 | s/l | 268 | 0.10 | 1.68541 | 1.68541 | 1.69941 | -37.69 | 11561.29 |
821 | 2023.06.20 11:11 | sell | 279 | 0.10 | 1.68539 | 0.00000 | 0.00000 | ||
822 | 2023.06.20 11:11 | modify | 279 | 0.10 | 1.68539 | 1.69039 | 1.67639 | ||
823 | 2023.06.20 12:30 | sell | 280 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
824 | 2023.06.20 12:30 | modify | 280 | 0.10 | 1.68510 | 1.69010 | 1.67610 | ||
825 | 2023.06.20 13:03 | sell | 281 | 0.10 | 1.68480 | 0.00000 | 0.00000 | ||
826 | 2023.06.20 13:03 | modify | 281 | 0.10 | 1.68480 | 1.68980 | 1.67580 | ||
827 | 2023.06.20 13:21 | sell | 282 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
828 | 2023.06.20 13:21 | modify | 282 | 0.10 | 1.68450 | 1.68950 | 1.67550 | ||
829 | 2023.06.20 13:27 | close | 282 | 0.10 | 1.68492 | 1.68950 | 1.67550 | -3.17 | 11558.12 |
830 | 2023.06.20 13:27 | close | 281 | 0.10 | 1.68492 | 1.68980 | 1.67580 | -0.91 | 11557.21 |
831 | 2023.06.20 13:27 | close | 280 | 0.10 | 1.68492 | 1.69010 | 1.67610 | 1.35 | 11558.56 |
832 | 2023.06.20 13:27 | close | 279 | 0.10 | 1.68492 | 1.69039 | 1.67639 | 3.54 | 11562.10 |
833 | 2023.06.20 13:27 | close | 278 | 0.10 | 1.68492 | 1.69070 | 1.67670 | 5.87 | 11567.97 |
834 | 2023.06.20 13:27 | close | 277 | 0.10 | 1.68492 | 1.69097 | 1.67697 | 7.91 | 11575.88 |
835 | 2023.06.20 13:27 | close | 276 | 0.10 | 1.68492 | 1.69130 | 1.67730 | 10.40 | 11586.28 |
836 | 2023.06.20 13:27 | close | 275 | 0.10 | 1.68492 | 1.69160 | 1.67760 | 12.66 | 11598.94 |
837 | 2023.06.20 13:27 | close | 274 | 0.10 | 1.68492 | 1.69189 | 1.67789 | 14.84 | 11613.78 |
838 | 2023.06.20 13:27 | close | 273 | 0.10 | 1.68492 | 1.69221 | 1.67821 | 17.26 | 11631.04 |
839 | 2023.06.20 13:27 | close | 272 | 0.10 | 1.68492 | 1.69251 | 1.67851 | 19.52 | 11650.56 |
840 | 2023.06.20 13:27 | close | 271 | 0.10 | 1.68492 | 1.69279 | 1.67879 | 21.63 | 11672.19 |
841 | 2023.06.20 13:27 | close | 270 | 0.10 | 1.68492 | 1.69310 | 1.67910 | 23.96 | 11696.15 |
842 | 2023.06.20 13:27 | close | 269 | 0.10 | 1.68492 | 1.69341 | 1.67941 | 26.30 | 11722.45 |
843 | 2023.06.20 13:27 | close | 267 | 0.10 | 1.68492 | 1.69371 | 1.67971 | 28.56 | 11751.01 |
844 | 2023.06.20 13:27 | close | 266 | 0.10 | 1.68492 | 1.69400 | 1.68000 | 30.75 | 11781.76 |
845 | 2023.06.20 13:27 | close | 265 | 0.10 | 1.68492 | 1.69431 | 1.68031 | 33.08 | 11814.84 |
846 | 2023.06.20 13:27 | close | 264 | 0.10 | 1.68492 | 1.69461 | 1.68061 | 35.35 | 11850.19 |
847 | 2023.06.21 09:00 | sell | 283 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
848 | 2023.06.21 09:00 | modify | 283 | 0.10 | 1.68321 | 1.68821 | 1.67421 | ||
849 | 2023.06.21 09:03 | sell | 284 | 0.10 | 1.68351 | 0.00000 | 0.00000 | ||
850 | 2023.06.21 09:03 | modify | 284 | 0.10 | 1.68351 | 1.68851 | 1.67451 | ||
851 | 2023.06.21 09:08 | sell | 285 | 0.10 | 1.68291 | 0.00000 | 0.00000 | ||
852 | 2023.06.21 09:08 | modify | 285 | 0.10 | 1.68291 | 1.68791 | 1.67391 | ||
853 | 2023.06.21 09:10 | sell | 286 | 0.10 | 1.68261 | 0.00000 | 0.00000 | ||
854 | 2023.06.21 09:10 | modify | 286 | 0.10 | 1.68261 | 1.68761 | 1.67361 | ||
855 | 2023.06.21 09:11 | sell | 287 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
856 | 2023.06.21 09:11 | modify | 287 | 0.10 | 1.68229 | 1.68729 | 1.67329 | ||
857 | 2023.06.21 09:13 | sell | 288 | 0.10 | 1.68196 | 0.00000 | 0.00000 | ||
858 | 2023.06.21 09:13 | modify | 288 | 0.10 | 1.68196 | 1.68696 | 1.67296 | ||
859 | 2023.06.21 09:16 | sell | 289 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
860 | 2023.06.21 09:16 | modify | 289 | 0.10 | 1.68171 | 1.68671 | 1.67271 | ||
861 | 2023.06.21 09:20 | sell | 290 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
862 | 2023.06.21 09:20 | modify | 290 | 0.10 | 1.68141 | 1.68641 | 1.67241 | ||
863 | 2023.06.21 09:42 | sell | 291 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
864 | 2023.06.21 09:42 | modify | 291 | 0.10 | 1.68111 | 1.68611 | 1.67211 | ||
865 | 2023.06.21 09:48 | sell | 292 | 0.10 | 1.68079 | 0.00000 | 0.00000 | ||
866 | 2023.06.21 09:48 | modify | 292 | 0.10 | 1.68079 | 1.68579 | 1.67179 | ||
867 | 2023.06.21 09:49 | sell | 293 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
868 | 2023.06.21 09:49 | modify | 293 | 0.10 | 1.68049 | 1.68549 | 1.67149 | ||
869 | 2023.06.21 09:53 | sell | 294 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
870 | 2023.06.21 09:53 | modify | 294 | 0.10 | 1.68021 | 1.68521 | 1.67121 | ||
871 | 2023.06.21 09:55 | sell | 295 | 0.10 | 1.67988 | 0.00000 | 0.00000 | ||
872 | 2023.06.21 09:55 | modify | 295 | 0.10 | 1.67988 | 1.68488 | 1.67088 | ||
873 | 2023.06.21 09:56 | sell | 296 | 0.10 | 1.67960 | 0.00000 | 0.00000 | ||
874 | 2023.06.21 09:56 | modify | 296 | 0.10 | 1.67960 | 1.68460 | 1.67060 | ||
875 | 2023.06.21 09:58 | sell | 297 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
876 | 2023.06.21 09:58 | modify | 297 | 0.10 | 1.67931 | 1.68431 | 1.67031 | ||
877 | 2023.06.21 10:02 | sell | 298 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
878 | 2023.06.21 10:02 | modify | 298 | 0.10 | 1.67899 | 1.68399 | 1.66999 | ||
879 | 2023.06.21 10:44 | close | 298 | 0.10 | 1.67917 | 1.68399 | 1.66999 | -1.36 | 11848.83 |
880 | 2023.06.21 10:44 | close | 297 | 0.10 | 1.67917 | 1.68431 | 1.67031 | 1.05 | 11849.88 |
881 | 2023.06.21 10:44 | close | 296 | 0.10 | 1.67917 | 1.68460 | 1.67060 | 3.24 | 11853.12 |
882 | 2023.06.21 10:44 | close | 295 | 0.10 | 1.67917 | 1.68488 | 1.67088 | 5.35 | 11858.47 |
883 | 2023.06.21 10:44 | close | 294 | 0.10 | 1.67917 | 1.68521 | 1.67121 | 7.84 | 11866.31 |
884 | 2023.06.21 10:44 | close | 293 | 0.10 | 1.67917 | 1.68549 | 1.67149 | 9.95 | 11876.26 |
885 | 2023.06.21 10:44 | close | 292 | 0.10 | 1.67917 | 1.68579 | 1.67179 | 12.21 | 11888.47 |
886 | 2023.06.21 10:44 | close | 291 | 0.10 | 1.67917 | 1.68611 | 1.67211 | 14.62 | 11903.09 |
887 | 2023.06.21 10:44 | close | 290 | 0.10 | 1.67917 | 1.68641 | 1.67241 | 16.88 | 11919.97 |
888 | 2023.06.21 10:44 | close | 289 | 0.10 | 1.67917 | 1.68671 | 1.67271 | 19.14 | 11939.11 |
889 | 2023.06.21 10:44 | close | 288 | 0.10 | 1.67917 | 1.68696 | 1.67296 | 21.03 | 11960.14 |
890 | 2023.06.21 10:44 | close | 287 | 0.10 | 1.67917 | 1.68729 | 1.67329 | 23.52 | 11983.66 |
891 | 2023.06.21 10:44 | close | 286 | 0.10 | 1.67917 | 1.68761 | 1.67361 | 25.93 | 12009.59 |
892 | 2023.06.21 10:44 | close | 285 | 0.10 | 1.67917 | 1.68791 | 1.67391 | 28.19 | 12037.78 |
893 | 2023.06.21 10:44 | close | 284 | 0.10 | 1.67917 | 1.68851 | 1.67451 | 32.71 | 12070.49 |
894 | 2023.06.21 10:44 | close | 283 | 0.10 | 1.67917 | 1.68821 | 1.67421 | 30.45 | 12100.94 |
895 | 2023.06.22 09:00 | sell | 299 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
896 | 2023.06.22 09:00 | modify | 299 | 0.10 | 1.67938 | 1.68438 | 1.67038 | ||
897 | 2023.06.22 09:01 | sell | 300 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
898 | 2023.06.22 09:01 | modify | 300 | 0.10 | 1.67969 | 1.68469 | 1.67069 | ||
899 | 2023.06.22 09:02 | sell | 301 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
900 | 2023.06.22 09:02 | modify | 301 | 0.10 | 1.67998 | 1.68498 | 1.67098 | ||
901 | 2023.06.22 09:05 | buy | 302 | 0.10 | 1.68078 | 0.00000 | 0.00000 | ||
902 | 2023.06.22 09:05 | modify | 302 | 0.10 | 1.68078 | 1.67578 | 1.68978 | ||
903 | 2023.06.22 09:36 | buy | 303 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
904 | 2023.06.22 09:36 | modify | 303 | 0.10 | 1.68108 | 1.67608 | 1.69008 | ||
905 | 2023.06.22 09:40 | buy | 304 | 0.10 | 1.68139 | 0.00000 | 0.00000 | ||
906 | 2023.06.22 09:40 | modify | 304 | 0.10 | 1.68139 | 1.67639 | 1.69039 | ||
907 | 2023.06.22 10:04 | buy | 305 | 0.10 | 1.68168 | 0.00000 | 0.00000 | ||
908 | 2023.06.22 10:04 | modify | 305 | 0.10 | 1.68168 | 1.67668 | 1.69068 | ||
909 | 2023.06.22 10:05 | buy | 306 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
910 | 2023.06.22 10:05 | modify | 306 | 0.10 | 1.68199 | 1.67699 | 1.69099 | ||
911 | 2023.06.22 10:36 | buy | 307 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
912 | 2023.06.22 10:36 | modify | 307 | 0.10 | 1.68048 | 1.67548 | 1.68948 | ||
913 | 2023.06.22 10:50 | buy | 308 | 0.10 | 1.68228 | 0.00000 | 0.00000 | ||
914 | 2023.06.22 10:50 | modify | 308 | 0.10 | 1.68228 | 1.67728 | 1.69128 | ||
915 | 2023.06.22 10:50 | buy | 309 | 0.10 | 1.68258 | 0.00000 | 0.00000 | ||
916 | 2023.06.22 10:50 | modify | 309 | 0.10 | 1.68258 | 1.67758 | 1.69158 | ||
917 | 2023.06.22 10:50 | buy | 310 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
918 | 2023.06.22 10:50 | modify | 310 | 0.10 | 1.68288 | 1.67788 | 1.69188 | ||
919 | 2023.06.22 11:00 | s/l | 299 | 0.10 | 1.68438 | 1.68438 | 1.67038 | -37.69 | 12063.25 |
920 | 2023.06.22 11:00 | s/l | 300 | 0.10 | 1.68469 | 1.68469 | 1.67069 | -37.69 | 12025.56 |
921 | 2023.06.22 11:00 | s/l | 301 | 0.10 | 1.68498 | 1.68498 | 1.67098 | -37.70 | 11987.86 |
922 | 2023.06.22 11:00 | close | 310 | 0.10 | 1.68776 | 1.67788 | 1.69188 | 36.79 | 12024.65 |
923 | 2023.06.22 11:00 | close | 309 | 0.10 | 1.68776 | 1.67758 | 1.69158 | 39.05 | 12063.70 |
924 | 2023.06.22 11:00 | close | 308 | 0.10 | 1.68776 | 1.67728 | 1.69128 | 41.31 | 12105.01 |
925 | 2023.06.22 11:00 | close | 307 | 0.10 | 1.68776 | 1.67548 | 1.68948 | 54.89 | 12159.90 |
926 | 2023.06.22 11:00 | close | 306 | 0.10 | 1.68776 | 1.67699 | 1.69099 | 43.50 | 12203.40 |
927 | 2023.06.22 11:00 | close | 305 | 0.10 | 1.68776 | 1.67668 | 1.69068 | 45.84 | 12249.24 |
928 | 2023.06.22 11:00 | close | 304 | 0.10 | 1.68776 | 1.67639 | 1.69039 | 48.02 | 12297.26 |
929 | 2023.06.22 11:00 | close | 303 | 0.10 | 1.68776 | 1.67608 | 1.69008 | 50.36 | 12347.62 |
930 | 2023.06.22 11:00 | close | 302 | 0.10 | 1.68776 | 1.67578 | 1.68978 | 52.62 | 12400.24 |
931 | 2023.06.23 09:00 | buy | 311 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
932 | 2023.06.23 09:00 | modify | 311 | 0.10 | 1.67764 | 1.67264 | 1.68664 | ||
933 | 2023.06.23 09:01 | buy | 312 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
934 | 2023.06.23 09:01 | modify | 312 | 0.10 | 1.67734 | 1.67234 | 1.68634 | ||
935 | 2023.06.23 09:05 | sell | 313 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
936 | 2023.06.23 09:05 | modify | 313 | 0.10 | 1.67653 | 1.68153 | 1.66753 | ||
937 | 2023.06.23 09:07 | sell | 314 | 0.10 | 1.67622 | 0.00000 | 0.00000 | ||
938 | 2023.06.23 09:07 | modify | 314 | 0.10 | 1.67622 | 1.68122 | 1.66722 | ||
939 | 2023.06.23 09:07 | sell | 315 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
940 | 2023.06.23 09:07 | modify | 315 | 0.10 | 1.67593 | 1.68093 | 1.66693 | ||
941 | 2023.06.23 09:18 | buy | 316 | 0.10 | 1.67795 | 0.00000 | 0.00000 | ||
942 | 2023.06.23 09:18 | modify | 316 | 0.10 | 1.67795 | 1.67295 | 1.68695 | ||
943 | 2023.06.23 09:18 | buy | 317 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
944 | 2023.06.23 09:18 | modify | 317 | 0.10 | 1.67827 | 1.67327 | 1.68727 | ||
945 | 2023.06.23 09:21 | buy | 318 | 0.10 | 1.67855 | 0.00000 | 0.00000 | ||
946 | 2023.06.23 09:21 | modify | 318 | 0.10 | 1.67855 | 1.67355 | 1.68755 | ||
947 | 2023.06.23 09:22 | buy | 319 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
948 | 2023.06.23 09:22 | modify | 319 | 0.10 | 1.67889 | 1.67389 | 1.68789 | ||
949 | 2023.06.23 09:23 | buy | 320 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
950 | 2023.06.23 09:23 | modify | 320 | 0.10 | 1.67917 | 1.67417 | 1.68817 | ||
951 | 2023.06.23 09:53 | buy | 321 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
952 | 2023.06.23 09:53 | modify | 321 | 0.10 | 1.67944 | 1.67444 | 1.68844 | ||
953 | 2023.06.23 09:53 | buy | 322 | 0.10 | 1.67979 | 0.00000 | 0.00000 | ||
954 | 2023.06.23 09:53 | modify | 322 | 0.10 | 1.67979 | 1.67479 | 1.68879 | ||
955 | 2023.06.23 09:55 | buy | 323 | 0.10 | 1.68004 | 0.00000 | 0.00000 | ||
956 | 2023.06.23 09:55 | modify | 323 | 0.10 | 1.68004 | 1.67504 | 1.68904 | ||
957 | 2023.06.23 10:33 | buy | 324 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
958 | 2023.06.23 10:33 | modify | 324 | 0.10 | 1.68036 | 1.67536 | 1.68936 | ||
959 | 2023.06.23 10:35 | buy | 325 | 0.10 | 1.68065 | 0.00000 | 0.00000 | ||
960 | 2023.06.23 10:35 | modify | 325 | 0.10 | 1.68065 | 1.67565 | 1.68965 | ||
961 | 2023.06.23 10:45 | s/l | 315 | 0.10 | 1.68093 | 1.68093 | 1.66693 | -37.69 | 12362.55 |
962 | 2023.06.23 10:46 | buy | 326 | 0.10 | 1.68097 | 0.00000 | 0.00000 | ||
963 | 2023.06.23 10:46 | modify | 326 | 0.10 | 1.68097 | 1.67597 | 1.68997 | ||
964 | 2023.06.23 10:47 | s/l | 314 | 0.10 | 1.68122 | 1.68122 | 1.66722 | -37.69 | 12324.86 |
965 | 2023.06.23 10:47 | buy | 327 | 0.10 | 1.68124 | 0.00000 | 0.00000 | ||
966 | 2023.06.23 10:47 | modify | 327 | 0.10 | 1.68124 | 1.67624 | 1.69024 | ||
967 | 2023.06.23 10:48 | s/l | 313 | 0.10 | 1.68153 | 1.68153 | 1.66753 | -37.69 | 12287.17 |
968 | 2023.06.23 10:48 | buy | 328 | 0.10 | 1.68154 | 0.00000 | 0.00000 | ||
969 | 2023.06.23 10:48 | modify | 328 | 0.10 | 1.68154 | 1.67654 | 1.69054 | ||
970 | 2023.06.23 11:39 | buy | 329 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
971 | 2023.06.23 11:39 | modify | 329 | 0.10 | 1.68186 | 1.67686 | 1.69086 | ||
972 | 2023.06.23 12:06 | buy | 330 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
973 | 2023.06.23 12:06 | modify | 330 | 0.10 | 1.68214 | 1.67714 | 1.69114 | ||
974 | 2023.06.23 12:07 | buy | 331 | 0.10 | 1.68244 | 0.00000 | 0.00000 | ||
975 | 2023.06.23 12:07 | modify | 331 | 0.10 | 1.68244 | 1.67744 | 1.69144 | ||
976 | 2023.06.23 12:08 | buy | 332 | 0.10 | 1.68274 | 0.00000 | 0.00000 | ||
977 | 2023.06.23 12:08 | modify | 332 | 0.10 | 1.68274 | 1.67774 | 1.69174 | ||
978 | 2023.06.23 12:18 | buy | 333 | 0.10 | 1.68304 | 0.00000 | 0.00000 | ||
979 | 2023.06.23 12:18 | modify | 333 | 0.10 | 1.68304 | 1.67804 | 1.69204 | ||
980 | 2023.06.23 12:18 | close | 333 | 0.10 | 1.68263 | 1.67804 | 1.69204 | -3.09 | 12284.08 |
981 | 2023.06.23 12:18 | close | 332 | 0.10 | 1.68263 | 1.67774 | 1.69174 | -0.83 | 12283.25 |
982 | 2023.06.23 12:18 | close | 331 | 0.10 | 1.68263 | 1.67744 | 1.69144 | 1.44 | 12284.69 |
983 | 2023.06.23 12:18 | close | 330 | 0.10 | 1.68263 | 1.67714 | 1.69114 | 3.70 | 12288.39 |
984 | 2023.06.23 12:18 | close | 329 | 0.10 | 1.68263 | 1.67686 | 1.69086 | 5.81 | 12294.20 |
985 | 2023.06.23 12:18 | close | 328 | 0.10 | 1.68263 | 1.67654 | 1.69054 | 8.22 | 12302.42 |
986 | 2023.06.23 12:18 | close | 327 | 0.10 | 1.68263 | 1.67624 | 1.69024 | 10.48 | 12312.90 |
987 | 2023.06.23 12:18 | close | 326 | 0.10 | 1.68263 | 1.67597 | 1.68997 | 12.52 | 12325.42 |
988 | 2023.06.23 12:18 | close | 325 | 0.10 | 1.68263 | 1.67565 | 1.68965 | 14.93 | 12340.35 |
989 | 2023.06.23 12:18 | close | 324 | 0.10 | 1.68263 | 1.67536 | 1.68936 | 17.12 | 12357.47 |
990 | 2023.06.23 12:18 | close | 323 | 0.10 | 1.68263 | 1.67504 | 1.68904 | 19.53 | 12377.00 |
991 | 2023.06.23 12:18 | close | 322 | 0.10 | 1.68263 | 1.67479 | 1.68879 | 21.41 | 12398.41 |
992 | 2023.06.23 12:18 | close | 321 | 0.10 | 1.68263 | 1.67444 | 1.68844 | 24.05 | 12422.46 |
993 | 2023.06.23 12:18 | close | 320 | 0.10 | 1.68263 | 1.67417 | 1.68817 | 26.09 | 12448.55 |
994 | 2023.06.23 12:18 | close | 319 | 0.10 | 1.68263 | 1.67389 | 1.68789 | 28.20 | 12476.75 |
995 | 2023.06.23 12:18 | close | 318 | 0.10 | 1.68263 | 1.67355 | 1.68755 | 30.76 | 12507.51 |
996 | 2023.06.23 12:18 | close | 317 | 0.10 | 1.68263 | 1.67327 | 1.68727 | 32.87 | 12540.38 |
997 | 2023.06.23 12:18 | close | 316 | 0.10 | 1.68263 | 1.67295 | 1.68695 | 35.29 | 12575.67 |
998 | 2023.06.23 12:18 | close | 312 | 0.10 | 1.68263 | 1.67234 | 1.68634 | 39.88 | 12615.55 |
999 | 2023.06.23 12:18 | close | 311 | 0.10 | 1.68263 | 1.67264 | 1.68664 | 37.62 | 12653.17 |
1000 | 2023.06.26 09:00 | buy | 334 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
1001 | 2023.06.26 09:00 | modify | 334 | 0.10 | 1.67772 | 1.67272 | 1.68672 | ||
1002 | 2023.06.26 09:02 | buy | 335 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
1003 | 2023.06.26 09:02 | modify | 335 | 0.10 | 1.67804 | 1.67304 | 1.68704 | ||
1004 | 2023.06.26 09:06 | buy | 336 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
1005 | 2023.06.26 09:06 | modify | 336 | 0.10 | 1.67738 | 1.67238 | 1.68638 | ||
1006 | 2023.06.26 09:11 | buy | 337 | 0.10 | 1.67833 | 0.00000 | 0.00000 | ||
1007 | 2023.06.26 09:11 | modify | 337 | 0.10 | 1.67833 | 1.67333 | 1.68733 | ||
1008 | 2023.06.26 09:16 | buy | 338 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
1009 | 2023.06.26 09:16 | modify | 338 | 0.10 | 1.67863 | 1.67363 | 1.68763 | ||
1010 | 2023.06.26 09:31 | buy | 339 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
1011 | 2023.06.26 09:31 | modify | 339 | 0.10 | 1.67712 | 1.67212 | 1.68612 | ||
1012 | 2023.06.26 09:31 | sell | 340 | 0.10 | 1.67629 | 0.00000 | 0.00000 | ||
1013 | 2023.06.26 09:31 | modify | 340 | 0.10 | 1.67629 | 1.68129 | 1.66729 | ||
1014 | 2023.06.26 09:53 | sell | 341 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
1015 | 2023.06.26 09:53 | modify | 341 | 0.10 | 1.67596 | 1.68096 | 1.66696 | ||
1016 | 2023.06.26 09:57 | sell | 342 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
1017 | 2023.06.26 09:57 | modify | 342 | 0.10 | 1.67647 | 1.68147 | 1.66747 | ||
1018 | 2023.06.26 10:01 | sell | 343 | 0.10 | 1.67564 | 0.00000 | 0.00000 | ||
1019 | 2023.06.26 10:01 | modify | 343 | 0.10 | 1.67564 | 1.68064 | 1.66664 | ||
1020 | 2023.06.26 10:04 | buy | 344 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
1021 | 2023.06.26 10:04 | modify | 344 | 0.10 | 1.67683 | 1.67183 | 1.68583 | ||
1022 | 2023.06.26 10:23 | sell | 345 | 0.10 | 1.67540 | 0.00000 | 0.00000 | ||
1023 | 2023.06.26 10:23 | modify | 345 | 0.10 | 1.67540 | 1.68040 | 1.66640 | ||
1024 | 2023.06.26 10:31 | sell | 346 | 0.10 | 1.67509 | 0.00000 | 0.00000 | ||
1025 | 2023.06.26 10:31 | modify | 346 | 0.10 | 1.67509 | 1.68009 | 1.66609 | ||
1026 | 2023.06.26 10:37 | sell | 347 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
1027 | 2023.06.26 10:37 | modify | 347 | 0.10 | 1.67481 | 1.67981 | 1.66581 | ||
1028 | 2023.06.26 10:39 | sell | 348 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
1029 | 2023.06.26 10:39 | modify | 348 | 0.10 | 1.67451 | 1.67951 | 1.66551 | ||
1030 | 2023.06.26 10:45 | sell | 349 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
1031 | 2023.06.26 10:45 | modify | 349 | 0.10 | 1.67417 | 1.67917 | 1.66517 | ||
1032 | 2023.06.26 10:51 | sell | 350 | 0.10 | 1.67391 | 0.00000 | 0.00000 | ||
1033 | 2023.06.26 10:51 | modify | 350 | 0.10 | 1.67391 | 1.67891 | 1.66491 | ||
1034 | 2023.06.26 10:51 | s/l | 338 | 0.10 | 1.67363 | 1.67363 | 1.68763 | -37.70 | 12615.47 |
1035 | 2023.06.26 10:51 | sell | 351 | 0.10 | 1.67354 | 0.00000 | 0.00000 | ||
1036 | 2023.06.26 10:51 | modify | 351 | 0.10 | 1.67354 | 1.67854 | 1.66454 | ||
1037 | 2023.06.26 10:52 | s/l | 337 | 0.10 | 1.67333 | 1.67333 | 1.68733 | -37.70 | 12577.77 |
1038 | 2023.06.26 10:52 | sell | 352 | 0.10 | 1.67332 | 0.00000 | 0.00000 | ||
1039 | 2023.06.26 10:52 | modify | 352 | 0.10 | 1.67332 | 1.67832 | 1.66432 | ||
1040 | 2023.06.26 10:52 | s/l | 335 | 0.10 | 1.67304 | 1.67304 | 1.68704 | -37.70 | 12540.07 |
1041 | 2023.06.26 10:52 | sell | 353 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
1042 | 2023.06.26 10:52 | modify | 353 | 0.10 | 1.67304 | 1.67804 | 1.66404 | ||
1043 | 2023.06.26 11:09 | s/l | 334 | 0.10 | 1.67272 | 1.67272 | 1.68672 | -37.70 | 12502.37 |
1044 | 2023.06.26 11:09 | sell | 354 | 0.10 | 1.67270 | 0.00000 | 0.00000 | ||
1045 | 2023.06.26 11:09 | modify | 354 | 0.10 | 1.67270 | 1.67770 | 1.66370 | ||
1046 | 2023.06.26 11:15 | sell | 355 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
1047 | 2023.06.26 11:15 | modify | 355 | 0.10 | 1.67241 | 1.67741 | 1.66341 | ||
1048 | 2023.06.26 11:17 | s/l | 336 | 0.10 | 1.67238 | 1.67238 | 1.68638 | -37.69 | 12464.68 |
1049 | 2023.06.26 11:17 | s/l | 339 | 0.10 | 1.67212 | 1.67212 | 1.68612 | -37.69 | 12426.99 |
1050 | 2023.06.26 11:17 | sell | 356 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
1051 | 2023.06.26 11:17 | modify | 356 | 0.10 | 1.67210 | 1.67710 | 1.66310 | ||
1052 | 2023.06.26 11:21 | s/l | 344 | 0.10 | 1.67183 | 1.67183 | 1.68583 | -37.70 | 12389.29 |
1053 | 2023.06.26 11:21 | sell | 357 | 0.10 | 1.67181 | 0.00000 | 0.00000 | ||
1054 | 2023.06.26 11:21 | modify | 357 | 0.10 | 1.67181 | 1.67681 | 1.66281 | ||
1055 | 2023.06.26 11:22 | sell | 358 | 0.10 | 1.67152 | 0.00000 | 0.00000 | ||
1056 | 2023.06.26 11:22 | modify | 358 | 0.10 | 1.67152 | 1.67652 | 1.66252 | ||
1057 | 2023.06.26 11:23 | sell | 359 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
1058 | 2023.06.26 11:23 | modify | 359 | 0.10 | 1.67122 | 1.67622 | 1.66222 | ||
1059 | 2023.06.26 11:33 | sell | 360 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
1060 | 2023.06.26 11:33 | modify | 360 | 0.10 | 1.67092 | 1.67592 | 1.66192 | ||
1061 | 2023.06.26 11:33 | sell | 361 | 0.10 | 1.67061 | 0.00000 | 0.00000 | ||
1062 | 2023.06.26 11:33 | modify | 361 | 0.10 | 1.67061 | 1.67561 | 1.66161 | ||
1063 | 2023.06.26 11:34 | sell | 362 | 0.10 | 1.67032 | 0.00000 | 0.00000 | ||
1064 | 2023.06.26 11:34 | modify | 362 | 0.10 | 1.67032 | 1.67532 | 1.66132 | ||
1065 | 2023.06.26 11:34 | sell | 363 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
1066 | 2023.06.26 11:34 | modify | 363 | 0.10 | 1.67001 | 1.67501 | 1.66101 | ||
1067 | 2023.06.26 11:34 | close | 363 | 0.10 | 1.67032 | 1.67501 | 1.66101 | -2.33 | 12386.96 |
1068 | 2023.06.26 11:34 | close | 362 | 0.10 | 1.67032 | 1.67532 | 1.66132 | 0.00 | 12386.96 |
1069 | 2023.06.26 11:34 | close | 361 | 0.10 | 1.67032 | 1.67561 | 1.66161 | 2.19 | 12389.15 |
1070 | 2023.06.26 11:34 | close | 360 | 0.10 | 1.67032 | 1.67592 | 1.66192 | 4.53 | 12393.68 |
1071 | 2023.06.26 11:34 | close | 359 | 0.10 | 1.67032 | 1.67622 | 1.66222 | 6.79 | 12400.47 |
1072 | 2023.06.26 11:34 | close | 358 | 0.10 | 1.67032 | 1.67652 | 1.66252 | 9.05 | 12409.52 |
1073 | 2023.06.26 11:34 | close | 357 | 0.10 | 1.67032 | 1.67681 | 1.66281 | 11.24 | 12420.76 |
1074 | 2023.06.26 11:34 | close | 356 | 0.10 | 1.67032 | 1.67710 | 1.66310 | 13.42 | 12434.18 |
1075 | 2023.06.26 11:34 | close | 355 | 0.10 | 1.67032 | 1.67741 | 1.66341 | 15.76 | 12449.94 |
1076 | 2023.06.26 11:34 | close | 354 | 0.10 | 1.67032 | 1.67770 | 1.66370 | 17.95 | 12467.89 |
1077 | 2023.06.26 11:34 | close | 353 | 0.10 | 1.67032 | 1.67804 | 1.66404 | 20.51 | 12488.40 |
1078 | 2023.06.26 11:34 | close | 352 | 0.10 | 1.67032 | 1.67832 | 1.66432 | 22.62 | 12511.02 |
1079 | 2023.06.26 11:34 | close | 351 | 0.10 | 1.67032 | 1.67854 | 1.66454 | 24.28 | 12535.30 |
1080 | 2023.06.26 11:34 | close | 350 | 0.10 | 1.67032 | 1.67891 | 1.66491 | 27.07 | 12562.37 |
1081 | 2023.06.26 11:34 | close | 349 | 0.10 | 1.67032 | 1.67917 | 1.66517 | 29.03 | 12591.40 |
1082 | 2023.06.26 11:34 | close | 348 | 0.10 | 1.67032 | 1.67951 | 1.66551 | 31.59 | 12622.99 |
1083 | 2023.06.26 11:34 | close | 347 | 0.10 | 1.67032 | 1.67981 | 1.66581 | 33.85 | 12656.84 |
1084 | 2023.06.26 11:34 | close | 346 | 0.10 | 1.67032 | 1.68009 | 1.66609 | 35.96 | 12692.80 |
1085 | 2023.06.26 11:34 | close | 345 | 0.10 | 1.67032 | 1.68040 | 1.66640 | 38.30 | 12731.10 |
1086 | 2023.06.26 11:34 | close | 343 | 0.10 | 1.67032 | 1.68064 | 1.66664 | 40.11 | 12771.21 |
1087 | 2023.06.26 11:34 | close | 342 | 0.10 | 1.67032 | 1.68147 | 1.66747 | 46.36 | 12817.57 |
1088 | 2023.06.26 11:34 | close | 341 | 0.10 | 1.67032 | 1.68096 | 1.66696 | 42.52 | 12860.09 |
1089 | 2023.06.26 11:34 | close | 340 | 0.10 | 1.67032 | 1.68129 | 1.66729 | 45.01 | 12905.10 |
1090 | 2023.06.27 09:00 | buy | 364 | 0.10 | 1.67372 | 0.00000 | 0.00000 | ||
1091 | 2023.06.27 09:00 | modify | 364 | 0.10 | 1.67372 | 1.66872 | 1.68272 | ||
1092 | 2023.06.27 09:00 | buy | 365 | 0.10 | 1.67403 | 0.00000 | 0.00000 | ||
1093 | 2023.06.27 09:00 | modify | 365 | 0.10 | 1.67403 | 1.66903 | 1.68303 | ||
1094 | 2023.06.27 09:03 | buy | 366 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
1095 | 2023.06.27 09:03 | modify | 366 | 0.10 | 1.67342 | 1.66842 | 1.68242 | ||
1096 | 2023.06.27 09:04 | buy | 367 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
1097 | 2023.06.27 09:04 | modify | 367 | 0.10 | 1.67311 | 1.66811 | 1.68211 | ||
1098 | 2023.06.27 09:26 | buy | 368 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
1099 | 2023.06.27 09:26 | modify | 368 | 0.10 | 1.67280 | 1.66780 | 1.68180 | ||
1100 | 2023.06.27 09:28 | buy | 369 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
1101 | 2023.06.27 09:28 | modify | 369 | 0.10 | 1.67249 | 1.66749 | 1.68149 | ||
1102 | 2023.06.27 09:29 | sell | 370 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
1103 | 2023.06.27 09:29 | modify | 370 | 0.10 | 1.67170 | 1.67670 | 1.66270 | ||
1104 | 2023.06.27 09:29 | buy | 371 | 0.10 | 1.67224 | 0.00000 | 0.00000 | ||
1105 | 2023.06.27 09:29 | modify | 371 | 0.10 | 1.67224 | 1.66724 | 1.68124 | ||
1106 | 2023.06.27 09:41 | sell | 372 | 0.10 | 1.67142 | 0.00000 | 0.00000 | ||
1107 | 2023.06.27 09:41 | modify | 372 | 0.10 | 1.67142 | 1.67642 | 1.66242 | ||
1108 | 2023.06.27 09:42 | sell | 373 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
1109 | 2023.06.27 09:42 | modify | 373 | 0.10 | 1.67112 | 1.67612 | 1.66212 | ||
1110 | 2023.06.27 10:42 | buy | 374 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
1111 | 2023.06.27 10:42 | modify | 374 | 0.10 | 1.67434 | 1.66934 | 1.68334 | ||
1112 | 2023.06.27 10:42 | buy | 375 | 0.10 | 1.67463 | 0.00000 | 0.00000 | ||
1113 | 2023.06.27 10:42 | modify | 375 | 0.10 | 1.67463 | 1.66963 | 1.68363 | ||
1114 | 2023.06.27 10:47 | buy | 376 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
1115 | 2023.06.27 10:47 | modify | 376 | 0.10 | 1.67493 | 1.66993 | 1.68393 | ||
1116 | 2023.06.27 10:55 | buy | 377 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
1117 | 2023.06.27 10:55 | modify | 377 | 0.10 | 1.67523 | 1.67023 | 1.68423 | ||
1118 | 2023.06.27 10:58 | buy | 378 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
1119 | 2023.06.27 10:58 | modify | 378 | 0.10 | 1.67553 | 1.67053 | 1.68453 | ||
1120 | 2023.06.27 11:30 | buy | 379 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
1121 | 2023.06.27 11:30 | modify | 379 | 0.10 | 1.67584 | 1.67084 | 1.68484 | ||
1122 | 2023.06.27 11:31 | s/l | 373 | 0.10 | 1.67612 | 1.67612 | 1.66212 | -37.70 | 12867.40 |
1123 | 2023.06.27 11:31 | buy | 380 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
1124 | 2023.06.27 11:31 | modify | 380 | 0.10 | 1.67612 | 1.67112 | 1.68512 | ||
1125 | 2023.06.27 12:30 | s/l | 372 | 0.10 | 1.67642 | 1.67642 | 1.66242 | -37.69 | 12829.71 |
1126 | 2023.06.27 12:30 | buy | 381 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
1127 | 2023.06.27 12:30 | modify | 381 | 0.10 | 1.67654 | 1.67154 | 1.68554 | ||
1128 | 2023.06.27 12:45 | s/l | 370 | 0.10 | 1.67670 | 1.67670 | 1.66270 | -37.69 | 12792.02 |
1129 | 2023.06.27 12:45 | buy | 382 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1130 | 2023.06.27 12:45 | modify | 382 | 0.10 | 1.67672 | 1.67172 | 1.68572 | ||
1131 | 2023.06.27 12:47 | buy | 383 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
1132 | 2023.06.27 12:47 | modify | 383 | 0.10 | 1.67702 | 1.67202 | 1.68602 | ||
1133 | 2023.06.27 12:52 | buy | 384 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
1134 | 2023.06.27 12:52 | modify | 384 | 0.10 | 1.67734 | 1.67234 | 1.68634 | ||
1135 | 2023.06.27 13:17 | buy | 385 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
1136 | 2023.06.27 13:17 | modify | 385 | 0.10 | 1.67762 | 1.67262 | 1.68662 | ||
1137 | 2023.06.27 13:18 | buy | 386 | 0.10 | 1.67792 | 0.00000 | 0.00000 | ||
1138 | 2023.06.27 13:18 | modify | 386 | 0.10 | 1.67792 | 1.67292 | 1.68692 | ||
1139 | 2023.06.27 13:18 | close | 386 | 0.10 | 1.67756 | 1.67292 | 1.68692 | -2.72 | 12789.30 |
1140 | 2023.06.27 13:18 | close | 385 | 0.10 | 1.67756 | 1.67262 | 1.68662 | -0.46 | 12788.84 |
1141 | 2023.06.27 13:18 | close | 384 | 0.10 | 1.67756 | 1.67234 | 1.68634 | 1.65 | 12790.49 |
1142 | 2023.06.27 13:18 | close | 383 | 0.10 | 1.67756 | 1.67202 | 1.68602 | 4.07 | 12794.56 |
1143 | 2023.06.27 13:18 | close | 382 | 0.10 | 1.67756 | 1.67172 | 1.68572 | 6.33 | 12800.89 |
1144 | 2023.06.27 13:18 | close | 381 | 0.10 | 1.67756 | 1.67154 | 1.68554 | 7.68 | 12808.57 |
1145 | 2023.06.27 13:18 | close | 380 | 0.10 | 1.67756 | 1.67112 | 1.68512 | 10.85 | 12819.42 |
1146 | 2023.06.27 13:18 | close | 379 | 0.10 | 1.67756 | 1.67084 | 1.68484 | 12.96 | 12832.38 |
1147 | 2023.06.27 13:18 | close | 378 | 0.10 | 1.67756 | 1.67053 | 1.68453 | 15.30 | 12847.68 |
1148 | 2023.06.27 13:18 | close | 377 | 0.10 | 1.67756 | 1.67023 | 1.68423 | 17.56 | 12865.24 |
1149 | 2023.06.27 13:18 | close | 376 | 0.10 | 1.67756 | 1.66993 | 1.68393 | 19.82 | 12885.06 |
1150 | 2023.06.27 13:18 | close | 375 | 0.10 | 1.67756 | 1.66963 | 1.68363 | 22.08 | 12907.14 |
1151 | 2023.06.27 13:18 | close | 374 | 0.10 | 1.67756 | 1.66934 | 1.68334 | 24.27 | 12931.41 |
1152 | 2023.06.27 13:18 | close | 371 | 0.10 | 1.67756 | 1.66724 | 1.68124 | 40.10 | 12971.51 |
1153 | 2023.06.27 13:18 | close | 369 | 0.10 | 1.67756 | 1.66749 | 1.68149 | 38.22 | 13009.73 |
1154 | 2023.06.27 13:18 | close | 368 | 0.10 | 1.67756 | 1.66780 | 1.68180 | 35.88 | 13045.61 |
1155 | 2023.06.27 13:18 | close | 367 | 0.10 | 1.67756 | 1.66811 | 1.68211 | 33.54 | 13079.15 |
1156 | 2023.06.27 13:18 | close | 366 | 0.10 | 1.67756 | 1.66842 | 1.68242 | 31.21 | 13110.36 |
1157 | 2023.06.27 13:18 | close | 365 | 0.10 | 1.67756 | 1.66903 | 1.68303 | 26.61 | 13136.97 |
1158 | 2023.06.27 13:18 | close | 364 | 0.10 | 1.67756 | 1.66872 | 1.68272 | 28.94 | 13165.91 |
1159 | 2023.06.28 09:00 | buy | 387 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
1160 | 2023.06.28 09:00 | modify | 387 | 0.10 | 1.68102 | 1.67602 | 1.69002 | ||
1161 | 2023.06.28 09:00 | buy | 388 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
1162 | 2023.06.28 09:00 | modify | 388 | 0.10 | 1.68071 | 1.67571 | 1.68971 | ||
1163 | 2023.06.28 09:06 | buy | 389 | 0.10 | 1.68133 | 0.00000 | 0.00000 | ||
1164 | 2023.06.28 09:06 | modify | 389 | 0.10 | 1.68133 | 1.67633 | 1.69033 | ||
1165 | 2023.06.28 09:11 | sell | 390 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
1166 | 2023.06.28 09:11 | modify | 390 | 0.10 | 1.67992 | 1.68492 | 1.67092 | ||
1167 | 2023.06.28 09:12 | sell | 391 | 0.10 | 1.67961 | 0.00000 | 0.00000 | ||
1168 | 2023.06.28 09:12 | modify | 391 | 0.10 | 1.67961 | 1.68461 | 1.67061 | ||
1169 | 2023.06.28 09:13 | sell | 392 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
1170 | 2023.06.28 09:13 | modify | 392 | 0.10 | 1.67932 | 1.68432 | 1.67032 | ||
1171 | 2023.06.28 09:15 | sell | 393 | 0.10 | 1.67902 | 0.00000 | 0.00000 | ||
1172 | 2023.06.28 09:15 | modify | 393 | 0.10 | 1.67902 | 1.68402 | 1.67002 | ||
1173 | 2023.06.28 09:31 | sell | 394 | 0.10 | 1.67871 | 0.00000 | 0.00000 | ||
1174 | 2023.06.28 09:31 | modify | 394 | 0.10 | 1.67871 | 1.68371 | 1.66971 | ||
1175 | 2023.06.28 10:18 | sell | 395 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
1176 | 2023.06.28 10:18 | modify | 395 | 0.10 | 1.68022 | 1.68522 | 1.67122 | ||
1177 | 2023.06.28 10:35 | sell | 396 | 0.10 | 1.68050 | 0.00000 | 0.00000 | ||
1178 | 2023.06.28 10:35 | modify | 396 | 0.10 | 1.68050 | 1.68550 | 1.67150 | ||
1179 | 2023.06.28 11:06 | sell | 397 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
1180 | 2023.06.28 11:06 | modify | 397 | 0.10 | 1.67842 | 1.68342 | 1.66942 | ||
1181 | 2023.06.28 11:06 | sell | 398 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
1182 | 2023.06.28 11:06 | modify | 398 | 0.10 | 1.67811 | 1.68311 | 1.66911 | ||
1183 | 2023.06.28 11:42 | sell | 399 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
1184 | 2023.06.28 11:42 | modify | 399 | 0.10 | 1.67782 | 1.68282 | 1.66882 | ||
1185 | 2023.06.28 11:42 | sell | 400 | 0.10 | 1.67752 | 0.00000 | 0.00000 | ||
1186 | 2023.06.28 11:42 | modify | 400 | 0.10 | 1.67752 | 1.68252 | 1.66852 | ||
1187 | 2023.06.28 11:43 | sell | 401 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
1188 | 2023.06.28 11:43 | modify | 401 | 0.10 | 1.67717 | 1.68217 | 1.66817 | ||
1189 | 2023.06.28 11:43 | sell | 402 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
1190 | 2023.06.28 11:43 | modify | 402 | 0.10 | 1.67692 | 1.68192 | 1.66792 | ||
1191 | 2023.06.28 11:44 | sell | 403 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
1192 | 2023.06.28 11:44 | modify | 403 | 0.10 | 1.67659 | 1.68159 | 1.66759 | ||
1193 | 2023.06.28 11:45 | s/l | 389 | 0.10 | 1.67633 | 1.67633 | 1.69033 | -37.69 | 13128.22 |
1194 | 2023.06.28 11:45 | sell | 404 | 0.10 | 1.67630 | 0.00000 | 0.00000 | ||
1195 | 2023.06.28 11:45 | modify | 404 | 0.10 | 1.67630 | 1.68130 | 1.66730 | ||
1196 | 2023.06.28 11:46 | s/l | 387 | 0.10 | 1.67602 | 1.67602 | 1.69002 | -37.69 | 13090.53 |
1197 | 2023.06.28 11:46 | sell | 405 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
1198 | 2023.06.28 11:46 | modify | 405 | 0.10 | 1.67602 | 1.68102 | 1.66702 | ||
1199 | 2023.06.28 11:47 | sell | 406 | 0.10 | 1.67572 | 0.00000 | 0.00000 | ||
1200 | 2023.06.28 11:47 | modify | 406 | 0.10 | 1.67572 | 1.68072 | 1.66672 | ||
1201 | 2023.06.28 11:47 | s/l | 388 | 0.10 | 1.67571 | 1.67571 | 1.68971 | -37.70 | 13052.83 |
1202 | 2023.06.28 11:47 | sell | 407 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
1203 | 2023.06.28 11:47 | modify | 407 | 0.10 | 1.67542 | 1.68042 | 1.66642 | ||
1204 | 2023.06.28 13:25 | sell | 408 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
1205 | 2023.06.28 13:25 | modify | 408 | 0.10 | 1.67511 | 1.68011 | 1.66611 | ||
1206 | 2023.06.28 14:10 | sell | 409 | 0.10 | 1.67481 | 0.00000 | 0.00000 | ||
1207 | 2023.06.28 14:10 | modify | 409 | 0.10 | 1.67481 | 1.67981 | 1.66581 | ||
1208 | 2023.06.28 14:10 | close | 409 | 0.10 | 1.67524 | 1.67981 | 1.66581 | -3.24 | 13049.59 |
1209 | 2023.06.28 14:10 | close | 408 | 0.10 | 1.67524 | 1.68011 | 1.66611 | -0.98 | 13048.61 |
1210 | 2023.06.28 14:10 | close | 407 | 0.10 | 1.67524 | 1.68042 | 1.66642 | 1.36 | 13049.97 |
1211 | 2023.06.28 14:10 | close | 406 | 0.10 | 1.67524 | 1.68072 | 1.66672 | 3.62 | 13053.59 |
1212 | 2023.06.28 14:10 | close | 405 | 0.10 | 1.67524 | 1.68102 | 1.66702 | 5.88 | 13059.47 |
1213 | 2023.06.28 14:10 | close | 404 | 0.10 | 1.67524 | 1.68130 | 1.66730 | 7.99 | 13067.46 |
1214 | 2023.06.28 14:10 | close | 403 | 0.10 | 1.67524 | 1.68159 | 1.66759 | 10.18 | 13077.64 |
1215 | 2023.06.28 14:10 | close | 402 | 0.10 | 1.67524 | 1.68192 | 1.66792 | 12.67 | 13090.31 |
1216 | 2023.06.28 14:10 | close | 401 | 0.10 | 1.67524 | 1.68217 | 1.66817 | 14.55 | 13104.86 |
1217 | 2023.06.28 14:10 | close | 400 | 0.10 | 1.67524 | 1.68252 | 1.66852 | 17.19 | 13122.05 |
1218 | 2023.06.28 14:10 | close | 399 | 0.10 | 1.67524 | 1.68282 | 1.66882 | 19.45 | 13141.50 |
1219 | 2023.06.28 14:10 | close | 398 | 0.10 | 1.67524 | 1.68311 | 1.66911 | 21.64 | 13163.14 |
1220 | 2023.06.28 14:10 | close | 397 | 0.10 | 1.67524 | 1.68342 | 1.66942 | 23.97 | 13187.11 |
1221 | 2023.06.28 14:10 | close | 396 | 0.10 | 1.67524 | 1.68550 | 1.67150 | 39.65 | 13226.76 |
1222 | 2023.06.28 14:10 | close | 395 | 0.10 | 1.67524 | 1.68522 | 1.67122 | 37.54 | 13264.30 |
1223 | 2023.06.28 14:10 | close | 394 | 0.10 | 1.67524 | 1.68371 | 1.66971 | 26.16 | 13290.46 |
1224 | 2023.06.28 14:10 | close | 393 | 0.10 | 1.67524 | 1.68402 | 1.67002 | 28.50 | 13318.96 |
1225 | 2023.06.28 14:10 | close | 392 | 0.10 | 1.67524 | 1.68432 | 1.67032 | 30.76 | 13349.72 |
1226 | 2023.06.28 14:10 | close | 391 | 0.10 | 1.67524 | 1.68461 | 1.67061 | 32.94 | 13382.66 |
1227 | 2023.06.28 14:10 | close | 390 | 0.10 | 1.67524 | 1.68492 | 1.67092 | 35.28 | 13417.94 |
1228 | 2023.06.29 09:00 | buy | 410 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
1229 | 2023.06.29 09:00 | modify | 410 | 0.10 | 1.67762 | 1.67262 | 1.68662 | ||
1230 | 2023.06.29 09:01 | buy | 411 | 0.10 | 1.67731 | 0.00000 | 0.00000 | ||
1231 | 2023.06.29 09:01 | modify | 411 | 0.10 | 1.67731 | 1.67231 | 1.68631 | ||
1232 | 2023.06.29 09:12 | buy | 412 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
1233 | 2023.06.29 09:12 | modify | 412 | 0.10 | 1.67793 | 1.67293 | 1.68693 | ||
1234 | 2023.06.29 09:47 | buy | 413 | 0.10 | 1.67823 | 0.00000 | 0.00000 | ||
1235 | 2023.06.29 09:47 | modify | 413 | 0.10 | 1.67823 | 1.67323 | 1.68723 | ||
1236 | 2023.06.29 09:53 | buy | 414 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
1237 | 2023.06.29 09:53 | modify | 414 | 0.10 | 1.67852 | 1.67352 | 1.68752 | ||
1238 | 2023.06.29 10:21 | buy | 415 | 0.10 | 1.67882 | 0.00000 | 0.00000 | ||
1239 | 2023.06.29 10:21 | modify | 415 | 0.10 | 1.67882 | 1.67382 | 1.68782 | ||
1240 | 2023.06.29 10:34 | buy | 416 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
1241 | 2023.06.29 10:34 | modify | 416 | 0.10 | 1.67912 | 1.67412 | 1.68812 | ||
1242 | 2023.06.29 12:12 | buy | 417 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
1243 | 2023.06.29 12:12 | modify | 417 | 0.10 | 1.67946 | 1.67446 | 1.68846 | ||
1244 | 2023.06.29 12:30 | buy | 418 | 0.10 | 1.67694 | 0.00000 | 0.00000 | ||
1245 | 2023.06.29 12:30 | modify | 418 | 0.10 | 1.67694 | 1.67194 | 1.68594 | ||
1246 | 2023.06.29 12:30 | buy | 419 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
1247 | 2023.06.29 12:30 | modify | 419 | 0.10 | 1.67672 | 1.67172 | 1.68572 | ||
1248 | 2023.06.29 12:31 | buy | 420 | 0.10 | 1.67639 | 0.00000 | 0.00000 | ||
1249 | 2023.06.29 12:31 | modify | 420 | 0.10 | 1.67639 | 1.67139 | 1.68539 | ||
1250 | 2023.06.29 12:31 | buy | 421 | 0.10 | 1.67611 | 0.00000 | 0.00000 | ||
1251 | 2023.06.29 12:31 | modify | 421 | 0.10 | 1.67611 | 1.67111 | 1.68511 | ||
1252 | 2023.06.29 12:31 | buy | 422 | 0.10 | 1.67579 | 0.00000 | 0.00000 | ||
1253 | 2023.06.29 12:31 | modify | 422 | 0.10 | 1.67579 | 1.67079 | 1.68479 | ||
1254 | 2023.06.29 12:32 | sell | 423 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
1255 | 2023.06.29 12:32 | modify | 423 | 0.10 | 1.67501 | 1.68001 | 1.66601 | ||
1256 | 2023.06.29 12:36 | sell | 424 | 0.10 | 1.67523 | 0.00000 | 0.00000 | ||
1257 | 2023.06.29 12:36 | modify | 424 | 0.10 | 1.67523 | 1.68023 | 1.66623 | ||
1258 | 2023.06.29 12:50 | sell | 425 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
1259 | 2023.06.29 12:50 | modify | 425 | 0.10 | 1.67471 | 1.67971 | 1.66571 | ||
1260 | 2023.06.29 12:52 | s/l | 417 | 0.10 | 1.67446 | 1.67446 | 1.68846 | -37.69 | 13380.25 |
1261 | 2023.06.29 12:53 | sell | 426 | 0.10 | 1.67439 | 0.00000 | 0.00000 | ||
1262 | 2023.06.29 12:53 | modify | 426 | 0.10 | 1.67439 | 1.67939 | 1.66539 | ||
1263 | 2023.06.29 12:54 | s/l | 416 | 0.10 | 1.67412 | 1.67412 | 1.68812 | -37.69 | 13342.56 |
1264 | 2023.06.29 12:54 | sell | 427 | 0.10 | 1.67405 | 0.00000 | 0.00000 | ||
1265 | 2023.06.29 12:54 | modify | 427 | 0.10 | 1.67405 | 1.67905 | 1.66505 | ||
1266 | 2023.06.29 12:55 | s/l | 415 | 0.10 | 1.67382 | 1.67382 | 1.68782 | -37.70 | 13304.86 |
1267 | 2023.06.29 12:55 | sell | 428 | 0.10 | 1.67382 | 0.00000 | 0.00000 | ||
1268 | 2023.06.29 12:55 | modify | 428 | 0.10 | 1.67382 | 1.67882 | 1.66482 | ||
1269 | 2023.06.29 12:57 | s/l | 414 | 0.10 | 1.67352 | 1.67352 | 1.68752 | -37.70 | 13267.16 |
1270 | 2023.06.29 12:57 | sell | 429 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
1271 | 2023.06.29 12:57 | modify | 429 | 0.10 | 1.67351 | 1.67851 | 1.66451 | ||
1272 | 2023.06.29 13:02 | s/l | 413 | 0.10 | 1.67323 | 1.67323 | 1.68723 | -37.69 | 13229.47 |
1273 | 2023.06.29 13:02 | sell | 430 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
1274 | 2023.06.29 13:02 | modify | 430 | 0.10 | 1.67322 | 1.67822 | 1.66422 | ||
1275 | 2023.06.29 13:31 | s/l | 412 | 0.10 | 1.67293 | 1.67293 | 1.68693 | -37.70 | 13191.77 |
1276 | 2023.06.29 13:31 | sell | 431 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
1277 | 2023.06.29 13:31 | modify | 431 | 0.10 | 1.67298 | 1.67798 | 1.66398 | ||
1278 | 2023.06.29 13:32 | s/l | 410 | 0.10 | 1.67262 | 1.67262 | 1.68662 | -37.69 | 13154.08 |
1279 | 2023.06.29 13:32 | sell | 432 | 0.10 | 1.67262 | 0.00000 | 0.00000 | ||
1280 | 2023.06.29 13:32 | modify | 432 | 0.10 | 1.67262 | 1.67762 | 1.66362 | ||
1281 | 2023.06.29 13:36 | close | 432 | 0.10 | 1.67390 | 1.67762 | 1.66362 | -9.64 | 13144.44 |
1282 | 2023.06.29 13:36 | close | 431 | 0.10 | 1.67390 | 1.67798 | 1.66398 | -6.93 | 13137.51 |
1283 | 2023.06.29 13:36 | close | 430 | 0.10 | 1.67390 | 1.67822 | 1.66422 | -5.12 | 13132.39 |
1284 | 2023.06.29 13:36 | close | 429 | 0.10 | 1.67390 | 1.67851 | 1.66451 | -2.93 | 13129.46 |
1285 | 2023.06.29 13:36 | close | 428 | 0.10 | 1.67390 | 1.67882 | 1.66482 | -0.60 | 13128.86 |
1286 | 2023.06.29 13:36 | close | 427 | 0.10 | 1.67390 | 1.67905 | 1.66505 | 1.14 | 13130.00 |
1287 | 2023.06.29 13:36 | close | 426 | 0.10 | 1.67390 | 1.67939 | 1.66539 | 3.70 | 13133.70 |
1288 | 2023.06.29 13:36 | close | 425 | 0.10 | 1.67390 | 1.67971 | 1.66571 | 6.11 | 13139.81 |
1289 | 2023.06.29 13:36 | close | 424 | 0.10 | 1.67390 | 1.68023 | 1.66623 | 10.03 | 13149.84 |
1290 | 2023.06.29 13:36 | close | 423 | 0.10 | 1.67390 | 1.68001 | 1.66601 | 8.37 | 13158.21 |
1291 | 2023.06.29 13:36 | close | 422 | 0.10 | 1.67340 | 1.67079 | 1.68479 | -18.01 | 13140.20 |
1292 | 2023.06.29 13:36 | close | 421 | 0.10 | 1.67340 | 1.67111 | 1.68511 | -20.43 | 13119.77 |
1293 | 2023.06.29 13:36 | close | 420 | 0.10 | 1.67340 | 1.67139 | 1.68539 | -22.54 | 13097.23 |
1294 | 2023.06.29 13:36 | close | 419 | 0.10 | 1.67340 | 1.67172 | 1.68572 | -25.03 | 13072.20 |
1295 | 2023.06.29 13:36 | close | 418 | 0.10 | 1.67340 | 1.67194 | 1.68594 | -26.68 | 13045.52 |
1296 | 2023.06.29 13:36 | close | 411 | 0.10 | 1.67340 | 1.67231 | 1.68631 | -29.47 | 13016.05 |
1297 | 2023.06.30 09:00 | buy | 433 | 0.10 | 1.67283 | 0.00000 | 0.00000 | ||
1298 | 2023.06.30 09:00 | modify | 433 | 0.10 | 1.67283 | 1.66783 | 1.68183 | ||
1299 | 2023.06.30 09:00 | buy | 434 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
1300 | 2023.06.30 09:00 | modify | 434 | 0.10 | 1.67314 | 1.66814 | 1.68214 | ||
1301 | 2023.06.30 09:00 | sell | 435 | 0.10 | 1.67230 | 0.00000 | 0.00000 | ||
1302 | 2023.06.30 09:00 | modify | 435 | 0.10 | 1.67230 | 1.67730 | 1.66330 | ||
1303 | 2023.06.30 09:02 | buy | 436 | 0.10 | 1.67343 | 0.00000 | 0.00000 | ||
1304 | 2023.06.30 09:02 | modify | 436 | 0.10 | 1.67343 | 1.66843 | 1.68243 | ||
1305 | 2023.06.30 09:02 | buy | 437 | 0.10 | 1.67373 | 0.00000 | 0.00000 | ||
1306 | 2023.06.30 09:02 | modify | 437 | 0.10 | 1.67373 | 1.66873 | 1.68273 | ||
1307 | 2023.06.30 09:11 | buy | 438 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
1308 | 2023.06.30 09:11 | modify | 438 | 0.10 | 1.67404 | 1.66904 | 1.68304 | ||
1309 | 2023.06.30 09:20 | buy | 439 | 0.10 | 1.67461 | 0.00000 | 0.00000 | ||
1310 | 2023.06.30 09:20 | modify | 439 | 0.10 | 1.67461 | 1.66961 | 1.68361 | ||
1311 | 2023.06.30 09:20 | buy | 440 | 0.10 | 1.67431 | 0.00000 | 0.00000 | ||
1312 | 2023.06.30 09:20 | modify | 440 | 0.10 | 1.67431 | 1.66931 | 1.68331 | ||
1313 | 2023.06.30 09:32 | buy | 441 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
1314 | 2023.06.30 09:32 | modify | 441 | 0.10 | 1.67494 | 1.66994 | 1.68394 | ||
1315 | 2023.06.30 09:46 | buy | 442 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
1316 | 2023.06.30 09:46 | modify | 442 | 0.10 | 1.67527 | 1.67027 | 1.68427 | ||
1317 | 2023.06.30 09:48 | buy | 443 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
1318 | 2023.06.30 09:48 | modify | 443 | 0.10 | 1.67558 | 1.67058 | 1.68458 | ||
1319 | 2023.06.30 09:49 | buy | 444 | 0.10 | 1.67583 | 0.00000 | 0.00000 | ||
1320 | 2023.06.30 09:49 | modify | 444 | 0.10 | 1.67583 | 1.67083 | 1.68483 | ||
1321 | 2023.06.30 10:36 | buy | 445 | 0.10 | 1.67613 | 0.00000 | 0.00000 | ||
1322 | 2023.06.30 10:36 | modify | 445 | 0.10 | 1.67613 | 1.67113 | 1.68513 | ||
1323 | 2023.06.30 10:37 | buy | 446 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
1324 | 2023.06.30 10:37 | modify | 446 | 0.10 | 1.67653 | 1.67153 | 1.68553 | ||
1325 | 2023.06.30 10:37 | buy | 447 | 0.10 | 1.67673 | 0.00000 | 0.00000 | ||
1326 | 2023.06.30 10:37 | modify | 447 | 0.10 | 1.67673 | 1.67173 | 1.68573 | ||
1327 | 2023.06.30 10:38 | buy | 448 | 0.10 | 1.67706 | 0.00000 | 0.00000 | ||
1328 | 2023.06.30 10:38 | modify | 448 | 0.10 | 1.67706 | 1.67206 | 1.68606 | ||
1329 | 2023.06.30 10:41 | s/l | 435 | 0.10 | 1.67730 | 1.67730 | 1.66330 | -37.69 | 12978.36 |
1330 | 2023.06.30 10:41 | buy | 449 | 0.10 | 1.67733 | 0.00000 | 0.00000 | ||
1331 | 2023.06.30 10:41 | modify | 449 | 0.10 | 1.67733 | 1.67233 | 1.68633 | ||
1332 | 2023.06.30 10:43 | buy | 450 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1333 | 2023.06.30 10:43 | modify | 450 | 0.10 | 1.67764 | 1.67264 | 1.68664 | ||
1334 | 2023.06.30 10:48 | buy | 451 | 0.10 | 1.67794 | 0.00000 | 0.00000 | ||
1335 | 2023.06.30 10:48 | modify | 451 | 0.10 | 1.67794 | 1.67294 | 1.68694 | ||
1336 | 2023.06.30 10:49 | close | 451 | 0.10 | 1.67752 | 1.67294 | 1.68694 | -3.16 | 12975.20 |
1337 | 2023.06.30 10:49 | close | 450 | 0.10 | 1.67752 | 1.67264 | 1.68664 | -0.90 | 12974.30 |
1338 | 2023.06.30 10:49 | close | 449 | 0.10 | 1.67752 | 1.67233 | 1.68633 | 1.44 | 12975.74 |
1339 | 2023.06.30 10:49 | close | 448 | 0.10 | 1.67752 | 1.67206 | 1.68606 | 3.47 | 12979.21 |
1340 | 2023.06.30 10:49 | close | 447 | 0.10 | 1.67752 | 1.67173 | 1.68573 | 5.96 | 12985.17 |
1341 | 2023.06.30 10:49 | close | 446 | 0.10 | 1.67752 | 1.67153 | 1.68553 | 7.47 | 12992.64 |
1342 | 2023.06.30 10:49 | close | 445 | 0.10 | 1.67752 | 1.67113 | 1.68513 | 10.48 | 13003.12 |
1343 | 2023.06.30 10:49 | close | 444 | 0.10 | 1.67752 | 1.67083 | 1.68483 | 12.74 | 13015.86 |
1344 | 2023.06.30 10:49 | close | 443 | 0.10 | 1.67752 | 1.67058 | 1.68458 | 14.63 | 13030.49 |
1345 | 2023.06.30 10:49 | close | 442 | 0.10 | 1.67752 | 1.67027 | 1.68427 | 16.97 | 13047.46 |
1346 | 2023.06.30 10:49 | close | 441 | 0.10 | 1.67752 | 1.66994 | 1.68394 | 19.45 | 13066.91 |
1347 | 2023.06.30 10:49 | close | 440 | 0.10 | 1.67752 | 1.66931 | 1.68331 | 24.20 | 13091.11 |
1348 | 2023.06.30 10:49 | close | 439 | 0.10 | 1.67752 | 1.66961 | 1.68361 | 21.94 | 13113.05 |
1349 | 2023.06.30 10:49 | close | 438 | 0.10 | 1.67752 | 1.66904 | 1.68304 | 26.24 | 13139.29 |
1350 | 2023.06.30 10:49 | close | 437 | 0.10 | 1.67752 | 1.66873 | 1.68273 | 28.57 | 13167.86 |
1351 | 2023.06.30 10:49 | close | 436 | 0.10 | 1.67752 | 1.66843 | 1.68243 | 30.84 | 13198.70 |
1352 | 2023.06.30 10:49 | close | 434 | 0.10 | 1.67752 | 1.66814 | 1.68214 | 33.02 | 13231.72 |
1353 | 2023.06.30 10:49 | close | 433 | 0.10 | 1.67752 | 1.66783 | 1.68183 | 35.36 | 13267.08 |